MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1465.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C01465000 | 2024-05-03 2:52PM EDT | 2024-05-10 | 9.25 | 0.00 | 0.00 | 0.00 | - | 7 | 14 | 25.00% |
| MSTR240524C01465000 | 2024-05-02 2:29PM EDT | 2024-05-24 | 34.44 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| MSTR240531C01465000 | 2024-05-01 3:39PM EDT | 2024-05-31 | 34.04 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510P01465000 | 2024-04-12 1:33PM EDT | 2024-05-10 | 208.52 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.