MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:46AM EDT. Market open.
Strike:1475.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C01475000 | 2024-05-06 10:12AM EDT | 2024-05-10 | 15.00 | 13.50 | 17.90 | +7.23 | +93.05% | 24 | 12 | 99.80% |
| MSTR240524C01475000 | 2024-05-02 3:20PM EDT | 2024-05-24 | 33.10 | 72.20 | 79.90 | 0.00 | - | - | 1 | 109.16% |
| MSTR240531C01475000 | 2024-04-23 9:41AM EDT | 2024-05-31 | 158.07 | 93.00 | 98.95 | 0.00 | - | - | 0 | 107.97% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240524P01475000 | 2024-04-29 10:02AM EDT | 2024-05-24 | 314.00 | 218.75 | 228.55 | 0.00 | - | 1 | 0 | 106.42% |
| MSTR240531P01475000 | 2024-04-29 10:41AM EDT | 2024-05-31 | 300.00 | 237.50 | 251.70 | 0.00 | - | - | 0 | 106.42% |
© 2024 Yahoo. All rights reserved.