MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1480.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 286.82 | +126.82 | +79.26% | 3 | 11 | 2024-08-02 | 13.00 | -19.19 | -59.61% | 27 | 30 |
| 311.08 | +179.53 | +136.47% | 1 | 8 | 2024-08-09 | 67.62 | 0.00 | - | - | - |
| 313.37 | 0.00 | - | 43 | 207 | 2024-08-16 | 45.05 | -29.98 | -39.96% | 2 | 225 |
| - | - | - | - | - | 2024-08-23 | 93.35 | 0.00 | - | 3 | 1 |
| 412.00 | 0.00 | - | 2 | 3 | 2024-08-30 | 78.75 | -12.80 | -13.98% | 2 | 2 |
| 424.83 | 0.00 | - | 12 | 26 | 2024-09-20 | 170.00 | 0.00 | - | 2 | 69 |
| 470.00 | 0.00 | - | 7 | 10 | 2024-10-18 | 231.49 | 0.00 | - | 1 | 8 |
| 387.85 | 0.00 | - | 3 | 18 | 2024-11-15 | 235.00 | -25.00 | -9.62% | 1 | 10 |
| 633.64 | 0.00 | - | 2 | 14 | 2025-01-17 | 316.20 | 0.00 | - | 1 | 5 |
| 531.25 | 0.00 | - | 6 | 9 | 2025-02-21 | 445.40 | 0.00 | - | - | 1 |
| 480.00 | 0.00 | - | 2 | 8 | 2025-12-19 | 647.25 | 0.00 | - | 2 | 2 |
| 677.00 | 0.00 | - | 1 | 2 | 2026-01-16 | 594.00 | 0.00 | - | 1 | 1 |
| 766.00 | 0.00 | - | 1 | 2 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.