UK markets open in 7 hours 58 minutes
NIKKEI 225
38,079.70 +117.90 (+0.31%) HANG SENG
16,385.87 +134.03 (+0.82%) CRUDE OIL
82.62 -0.11 (-0.13%) GOLD FUTURES
2,394.20 -3.80 (-0.16%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
51,102.96 +1,497.45 (+3.02%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1480.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.18 | -0.53 | -30.99% | 41 | 75 | 2024-04-19 | 262.85 | -45.82 | -14.84% | 8 | 39 |
| 21.00 | -6.20 | -22.79% | 4 | 23 | 2024-04-26 | 285.25 | 0.00 | - | 4 | 46 |
| 230.11 | 0.00 | - | 1 | 3 | 2024-05-03 | 335.45 | 0.00 | - | 1 | 3 |
| 209.00 | 0.00 | - | 2 | 5 | 2024-05-10 | 175.00 | 0.00 | - | 3 | 18 |
| 72.86 | 0.00 | - | 1 | 6 | 2024-05-17 | 389.00 | 0.00 | - | 1 | 25 |
| 195.05 | +48.28 | +32.90% | 5 | 16 | 2024-06-21 | 376.28 | 0.00 | - | 1 | 8 |
| 241.52 | 0.00 | - | 12 | 18 | 2024-07-19 | - | - | - | - | - |
| 625.47 | 0.00 | - | 3 | 6 | 2024-08-16 | 411.90 | 0.00 | - | 2 | 4 |
| 400.00 | 0.00 | - | 1 | 3 | 2024-10-18 | 471.95 | 0.00 | - | - | 1 |
| 867.00 | 0.00 | - | 1 | 2 | 2024-11-15 | 647.00 | 0.00 | - | - | 1 |
| 585.83 | 0.00 | - | 1 | 5 | 2025-01-17 | 629.29 | 0.00 | - | 1 | 0 |
| 585.82 | 0.00 | - | 1 | 3 | 2025-02-21 | - | - | - | - | - |
| 776.63 | 0.00 | - | 1 | 2 | 2025-12-19 | 647.25 | 0.00 | - | 2 | 2 |
| 824.00 | 0.00 | - | 1 | 1 | 2026-01-16 | - | - | - | - | - |
| 766.00 | 0.00 | - | 1 | 2 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.