UK markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,684.84+140.77 (+9.12%)
At close: 04:00PM EDT
1,670.00 -14.84 (-0.88%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1480.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
143.230.00-462024-05-319.03-36.42-80.13%4325
187.370.00-162024-06-0736.94-31.56-46.07%221
238.180.00-10102024-06-14101.280.00-16
223.31-108.11-32.62%1232024-06-2188.96-6.79-7.09%411
-----2024-06-28138.47+138.47--4
396.190.00-2172024-07-19169.400.00-428
346.00-80.00-18.78%1102024-08-16244.350.00-27
589.300.00-132024-10-18337.000.00-47
485.660.00-2142024-11-15647.000.00--1
608.870.00-182025-01-17629.290.00-10
585.820.00-132025-02-21-----
752.430.00-122025-12-19647.250.00-22
824.000.00-112026-01-16-----
766.000.00-122026-06-18-----