MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:42PM EDT. Market open.
Strike:1495.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C01495000 | 2024-05-06 2:27PM EDT | 2024-05-10 | 7.70 | 6.45 | 7.85 | +1.10 | +16.67% | 16 | 22 | 96.47% |
| MSTR240531C01495000 | 2024-05-03 11:49AM EDT | 2024-05-31 | 62.88 | 71.15 | 76.75 | 0.00 | - | 1 | 3 | 105.06% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240531P01495000 | 2024-04-25 2:23PM EDT | 2024-05-31 | 337.54 | 262.60 | 277.05 | 0.00 | - | - | 2 | 98.71% |
© 2024 Yahoo. All rights reserved.