UK markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,584.50+144.52 (+10.04%)
At close: 04:00PM EDT
1,586.00 +1.50 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240621C001500002023-07-24 9:55AM EDT2024-06-21269.56191.05200.000.00-100.00%
MSTR250117C001500002024-03-14 3:56PM EDT2025-01-171,520.001,326.001,345.800.00-2460.00%
MSTR251219C001500002024-03-18 1:04PM EDT2025-12-191,314.001,050.001,070.000.00-1680.00%
MSTR260116C001500002024-04-10 2:40PM EDT2026-01-161,393.251,042.001,062.000.00-5450.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240621P001500002024-05-17 3:19PM EDT2024-06-210.100.050.200.00-18537251.76%
MSTR250117P001500002024-05-06 9:38AM EDT2025-01-173.001.246.100.00-1189140.48%
MSTR251219P001500002024-03-27 12:22PM EDT2025-12-1912.8710.0018.000.00-230117.40%
MSTR260116P001500002024-05-15 9:35AM EDT2026-01-1613.0010.3514.000.00-2769111.16%
MSTR260618P001500002024-04-02 10:10AM EDT2026-06-1816.5016.0023.900.00-215111.64%