UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
82.79 -0.02 (-0.02%) GOLD FUTURES
2,342.00 +3.60 (+0.15%) DOW
38,057.68 -403.24 (-1.05%) Bitcoin GBP
51,504.30 -449.34 (-0.86%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:37PM EDT. Market open.
Strike:150.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C00150000 | 2023-07-24 9:55AM EDT | 2024-06-21 | 269.56 | 191.05 | 200.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR250117C00150000 | 2024-03-14 3:56PM EDT | 2025-01-17 | 1,520.00 | 1,326.00 | 1,345.80 | 0.00 | - | 2 | 46 | 0.00% |
| MSTR251219C00150000 | 2024-03-18 1:04PM EDT | 2025-12-19 | 1,314.00 | 1,050.00 | 1,070.00 | 0.00 | - | 1 | 68 | 0.00% |
| MSTR260116C00150000 | 2024-04-10 2:40PM EDT | 2026-01-16 | 1,393.25 | 1,122.00 | 1,142.00 | 0.00 | - | 5 | 45 | 118.88% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P00150000 | 2024-04-23 1:33PM EDT | 2024-06-21 | 0.40 | 0.20 | 0.40 | 0.00 | - | 3 | 530 | 195.21% |
| MSTR250117P00150000 | 2024-04-23 3:37PM EDT | 2025-01-17 | 3.00 | 3.50 | 6.80 | 0.00 | - | 1 | 189 | 132.51% |
| MSTR251219P00150000 | 2024-03-27 12:22PM EDT | 2025-12-19 | 12.87 | 8.00 | 18.00 | 0.00 | - | 2 | 30 | 106.48% |
| MSTR260116P00150000 | 2024-04-22 9:46AM EDT | 2026-01-16 | 16.50 | 11.00 | 19.00 | 0.00 | - | 6 | 767 | 107.68% |
| MSTR260618P00150000 | 2024-04-02 10:10AM EDT | 2026-06-18 | 16.50 | 15.00 | 25.00 | 0.00 | - | 2 | 15 | 103.97% |
© 2024 Yahoo. All rights reserved.