MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR250117C00150000 | 2024-05-21 11:25AM EDT | 2025-01-17 | 1,553.85 | 1,314.20 | 1,330.00 | 0.00 | - | 2 | 46 | 0.00% |
| MSTR251219C00150000 | 2024-03-18 1:04PM EDT | 2025-12-19 | 1,314.00 | 1,050.00 | 1,070.00 | 0.00 | - | 1 | 68 | 0.00% |
| MSTR260116C00150000 | 2024-04-10 2:40PM EDT | 2026-01-16 | 1,393.25 | 1,042.00 | 1,062.00 | 0.00 | - | 5 | 45 | 0.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR250117P00150000 | 2024-06-26 11:21AM EDT | 2025-01-17 | 1.80 | 0.00 | 6.55 | 0.00 | - | 1 | 190 | 168.19% |
| MSTR251219P00150000 | 2024-07-18 1:36PM EDT | 2025-12-19 | 9.85 | 0.00 | 20.00 | 0.00 | - | 3 | 31 | 119.52% |
| MSTR260116P00150000 | 2024-07-18 1:50PM EDT | 2026-01-16 | 9.66 | 9.00 | 11.00 | 0.00 | - | 8 | 863 | 116.38% |
| MSTR260618P00150000 | 2024-06-25 3:56PM EDT | 2026-06-18 | 14.50 | 9.00 | 19.00 | 0.00 | - | 1 | 14 | 110.29% |
© 2024 Yahoo. All rights reserved.