UK markets close in 4 hours 29 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
571.09+2.21 (+0.39%)
At close: 04:00PM EST
574.36 +3.27 (+0.57%)
Pre-market: 07:01AM EST
In the money
Show:ListStraddle
Strike:150.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
427.250.00--32023-12-08-----
167.050.00-3232023-12-150.100.00-4209
408.000.00-11512024-01-190.180.00-151,176
269.560.00-102024-06-213.150.00-1548
435.000.00-1512025-01-178.400.00-3180
441.350.00-1712025-12-1917.050.00-1229
445.800.00-20612026-01-1617.500.00-750760