UK markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
276.58-7.29 (-2.57%)
As of 02:18PM EST. Market open.
In the money
Show:ListStraddle
Strike:150.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
101.950.00-102023-02-100.02+0.01+100.00%17460
126.65-7.20-5.38%10102023-02-170.200.00-61765
-----2023-02-240.38-0.07-15.56%662
-----2023-03-031.400.00-4546
-----2023-03-102.000.00-11
96.500.00-102023-03-172.30-0.30-11.54%20902
135.700.00-1752023-04-215.750.00-2142
133.17+53.17+66.46%1232023-06-1612.430.00-2100
107.000.00-2152023-07-2115.32-1.03-6.30%7518
78.760.00-2202023-12-1529.290.00-1262
125.500.00-51682024-01-1931.660.00-2447
135.700.00-1542025-01-1759.000.00-2148
105.100.00-132025-12-1972.000.00-11