MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:150.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 427.25 | 0.00 | - | - | 3 | 2023-12-08 | - | - | - | - | - |
| 167.05 | 0.00 | - | 3 | 23 | 2023-12-15 | 0.10 | 0.00 | - | 4 | 209 |
| 408.00 | 0.00 | - | 1 | 151 | 2024-01-19 | 0.18 | 0.00 | - | 15 | 1,176 |
| 269.56 | 0.00 | - | 1 | 0 | 2024-06-21 | 3.15 | 0.00 | - | 1 | 548 |
| 435.00 | 0.00 | - | 1 | 51 | 2025-01-17 | 8.40 | 0.00 | - | 3 | 180 |
| 441.35 | 0.00 | - | 1 | 71 | 2025-12-19 | 17.05 | 0.00 | - | 12 | 29 |
| 445.80 | 0.00 | - | 20 | 61 | 2026-01-16 | 17.50 | 0.00 | - | 750 | 760 |
© 2023 Yahoo. All rights reserved.