Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
101.95 | 0.00 | - | 1 | 0 | 2023-02-10 | 0.02 | +0.01 | +100.00% | 17 | 460 |
126.65 | -7.20 | -5.38% | 10 | 10 | 2023-02-17 | 0.20 | 0.00 | - | 61 | 765 |
- | - | - | - | - | 2023-02-24 | 0.38 | -0.07 | -15.56% | 6 | 62 |
- | - | - | - | - | 2023-03-03 | 1.40 | 0.00 | - | 45 | 46 |
- | - | - | - | - | 2023-03-10 | 2.00 | 0.00 | - | 1 | 1 |
96.50 | 0.00 | - | 1 | 0 | 2023-03-17 | 2.30 | -0.30 | -11.54% | 20 | 902 |
135.70 | 0.00 | - | 1 | 75 | 2023-04-21 | 5.75 | 0.00 | - | 2 | 142 |
133.17 | +53.17 | +66.46% | 1 | 23 | 2023-06-16 | 12.43 | 0.00 | - | 2 | 100 |
107.00 | 0.00 | - | 2 | 15 | 2023-07-21 | 15.32 | -1.03 | -6.30% | 75 | 18 |
78.76 | 0.00 | - | 2 | 20 | 2023-12-15 | 29.29 | 0.00 | - | 12 | 62 |
125.50 | 0.00 | - | 5 | 168 | 2024-01-19 | 31.66 | 0.00 | - | 2 | 447 |
135.70 | 0.00 | - | 1 | 54 | 2025-01-17 | 59.00 | 0.00 | - | 2 | 148 |
105.10 | 0.00 | - | 1 | 3 | 2025-12-19 | 72.00 | 0.00 | - | 1 | 1 |