UK markets closed
NIKKEI 225
27,606.46 -79.01 (-0.29%) HANG SENG
21,283.52 -15.18 (-0.07%) CRUDE OIL
78.37 +1.23 (+1.59%) GOLD FUTURES
1,890.80 +6.00 (+0.32%) DOW
34,005.20 -151.49 (-0.44%) BTC-GBP
18,959.68 -235.38 (-1.23%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:18PM EST. Market open.
Strike:150.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 101.95 | 0.00 | - | 1 | 0 | 2023-02-10 | 0.02 | +0.01 | +100.00% | 17 | 460 |
| 126.65 | -7.20 | -5.38% | 10 | 10 | 2023-02-17 | 0.20 | 0.00 | - | 61 | 765 |
| - | - | - | - | - | 2023-02-24 | 0.38 | -0.07 | -15.56% | 6 | 62 |
| - | - | - | - | - | 2023-03-03 | 1.40 | 0.00 | - | 45 | 46 |
| - | - | - | - | - | 2023-03-10 | 2.00 | 0.00 | - | 1 | 1 |
| 96.50 | 0.00 | - | 1 | 0 | 2023-03-17 | 2.30 | -0.30 | -11.54% | 20 | 902 |
| 135.70 | 0.00 | - | 1 | 75 | 2023-04-21 | 5.75 | 0.00 | - | 2 | 142 |
| 133.17 | +53.17 | +66.46% | 1 | 23 | 2023-06-16 | 12.43 | 0.00 | - | 2 | 100 |
| 107.00 | 0.00 | - | 2 | 15 | 2023-07-21 | 15.32 | -1.03 | -6.30% | 75 | 18 |
| 78.76 | 0.00 | - | 2 | 20 | 2023-12-15 | 29.29 | 0.00 | - | 12 | 62 |
| 125.50 | 0.00 | - | 5 | 168 | 2024-01-19 | 31.66 | 0.00 | - | 2 | 447 |
| 135.70 | 0.00 | - | 1 | 54 | 2025-01-17 | 59.00 | 0.00 | - | 2 | 148 |
| 105.10 | 0.00 | - | 1 | 3 | 2025-12-19 | 72.00 | 0.00 | - | 1 | 1 |
© 2023 Yahoo. All rights reserved.
