MSTR - MicroStrategy Incorporated
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:150.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 136.85 | 0.00 | - | 2 | 2 | 2023-06-02 | 0.11 | 0.00 | - | 50 | 119 |
| 148.50 | 0.00 | - | - | 0 | 2023-06-09 | 0.11 | 0.00 | - | 100 | 112 |
| 149.90 | 0.00 | - | 1 | 7 | 2023-06-16 | 0.11 | 0.00 | - | 59 | 599 |
| - | - | - | - | - | 2023-06-23 | 0.46 | 0.00 | - | 12 | 38 |
| - | - | - | - | - | 2023-06-30 | 0.53 | 0.00 | - | 12 | 18 |
| 149.98 | 0.00 | - | 1 | 13 | 2023-07-21 | 0.59 | 0.00 | - | 30 | 234 |
| - | - | - | - | - | 2023-08-18 | 2.57 | 0.00 | - | - | 1 |
| 148.50 | 0.00 | - | - | 2 | 2023-10-20 | 4.90 | 0.00 | - | 2 | 400 |
| 140.95 | 0.00 | - | 3 | 20 | 2023-12-15 | 8.85 | 0.00 | - | 1 | 138 |
| 163.78 | 0.00 | - | 1 | 167 | 2024-01-19 | 11.00 | 0.00 | - | 1 | 713 |
| - | - | - | - | - | 2024-06-21 | 26.16 | 0.00 | - | 7 | 208 |
| 175.00 | 0.00 | - | 1 | 54 | 2025-01-17 | 33.87 | 0.00 | - | 24 | 155 |
| 178.50 | 0.00 | - | 1 | 22 | 2025-12-19 | 57.90 | 0.00 | - | 1 | 8 |
© 2023 Yahoo. All rights reserved.