MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1500.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.48 | -97.96% | 281 | 658 | 2024-04-26 | 226.00 | -31.85 | -12.35% | 3 | 31 |
| 17.02 | +0.52 | +3.16% | 495 | 196 | 2024-05-03 | 240.54 | -31.88 | -11.70% | 10 | 44 |
| 45.00 | +3.92 | +9.54% | 33 | 25 | 2024-05-10 | 243.66 | 0.00 | - | 2 | 6 |
| 69.51 | +3.51 | +5.32% | 114 | 296 | 2024-05-17 | 297.50 | -17.70 | -5.62% | 1 | 102 |
| 88.00 | -4.31 | -4.67% | 13 | 60 | 2024-05-24 | 294.68 | 0.00 | - | 1 | 5 |
| 112.00 | +7.58 | +7.26% | 7 | 21 | 2024-05-31 | 341.45 | 0.00 | - | 2 | 3 |
| 163.77 | +4.76 | +2.99% | 8 | 404 | 2024-06-21 | 393.27 | -4.16 | -1.05% | 5 | 116 |
| 217.78 | +17.78 | +8.89% | 52 | 78 | 2024-07-19 | 420.15 | 0.00 | - | 3 | 19 |
| 252.30 | +17.30 | +7.36% | 1 | 70 | 2024-08-16 | 540.50 | 0.00 | - | 1 | 42 |
| 368.90 | 0.00 | - | 1 | 16 | 2024-10-18 | 523.66 | 0.00 | - | 3 | 19 |
| 358.91 | +10.82 | +3.11% | 1 | 25 | 2024-11-15 | 550.50 | 0.00 | - | 1 | 1 |
| 403.96 | +4.96 | +1.24% | 8 | 201 | 2025-01-17 | 633.00 | 0.00 | - | 10 | 36 |
| 432.42 | 0.00 | - | 1 | 31 | 2025-02-21 | 608.08 | +19.58 | +3.33% | 1 | 28 |
| 561.56 | +15.56 | +2.85% | 2 | 16 | 2025-12-19 | 678.00 | 0.00 | - | 1 | 46 |
| 564.10 | 0.00 | - | 2 | 50 | 2026-01-16 | 660.00 | 0.00 | - | 1 | 52 |
| 630.18 | 0.00 | - | 1 | 42 | 2026-06-18 | 744.18 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.