MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1500.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 266.35 | +73.27 | +37.95% | 108 | 184 | 2024-08-02 | 15.20 | -22.00 | -59.14% | 462 | 713 |
| 286.37 | +81.47 | +39.76% | 7 | 29 | 2024-08-09 | 34.19 | -19.69 | -36.54% | 66 | 57 |
| 300.85 | +97.95 | +48.28% | 8 | 1,058 | 2024-08-16 | 52.30 | -34.50 | -39.75% | 48 | 835 |
| 224.50 | 0.00 | - | 1 | 3 | 2024-08-23 | 69.52 | -34.40 | -33.10% | 8 | 16 |
| 338.95 | +143.95 | +73.82% | 1 | 10 | 2024-08-30 | 84.75 | -33.45 | -28.30% | 4 | 11 |
| 388.00 | +94.00 | +31.97% | 8 | 129 | 2024-09-20 | 126.00 | -40.28 | -24.22% | 12 | 125 |
| 462.00 | +85.60 | +22.74% | 1 | 84 | 2024-10-18 | 182.71 | -68.89 | -27.38% | 8 | 106 |
| 517.00 | +107.00 | +26.10% | 3 | 86 | 2024-11-15 | 240.70 | -26.85 | -10.04% | 3 | 39 |
| 590.94 | +81.49 | +16.00% | 8 | 238 | 2025-01-17 | 331.83 | 0.00 | - | 2 | 134 |
| 620.00 | +142.10 | +29.73% | 1 | 66 | 2025-02-21 | 330.00 | -10.00 | -2.94% | 2 | 30 |
| 707.95 | 0.00 | - | 3 | 36 | 2025-12-19 | 518.70 | -15.40 | -2.88% | 52 | 46 |
| 708.00 | 0.00 | - | 4 | 80 | 2026-01-16 | 532.00 | -29.00 | -5.17% | 1 | 54 |
| 912.51 | 0.00 | - | 2 | 191 | 2026-06-18 | 708.02 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.