UK markets open in 6 hours 24 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,684.84+140.77 (+9.12%)
At close: 04:00PM EDT
1,670.00 -14.84 (-0.88%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1500.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
190.00+90.00+90.00%451162024-05-3112.10-39.90-76.73%299159
216.28+60.67+38.99%16492024-06-0737.40-48.30-56.36%34104
181.00-2.62-1.43%2222024-06-1460.00-50.75-45.82%632
261.50+80.50+44.48%144952024-06-2179.00-46.14-36.87%34193
285.80+80.80+39.41%3142024-06-28136.300.00--11
-----2024-07-05116.89-0.61-0.52%4-
260.000.00-103152024-07-19163.00-47.00-22.38%763
338.53+0.33+0.10%42042024-08-16230.40-40.05-14.81%454
510.92+70.97+16.13%2262024-10-18362.000.00-524
521.00-71.89-12.13%2412024-11-15370.000.00-12
565.91-27.08-4.57%12012025-01-17420.50-19.70-4.48%1142
644.150.00-1312025-02-21443.000.00-329
768.00-127.80-14.27%1282025-12-19593.630.00-242
912.850.00-2552026-01-16660.000.00-152
952.000.00-4622026-06-18744.180.00-11