UK markets open in 7 hours 3 minutes
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.86 +0.38 (+0.48%) GOLD FUTURES
2,333.60 +2.40 (+0.10%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,311.27 -692.39 (-1.36%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1505.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C01505000 | 2024-05-06 3:49PM EDT | 2024-05-10 | 5.15 | 4.40 | 9.70 | +0.15 | +3.00% | 127 | 12 | 107.70% |
| MSTR240524C01505000 | 2024-05-01 3:16PM EDT | 2024-05-24 | 28.00 | 42.80 | 49.90 | 0.00 | - | 2 | 1 | 105.25% |
| MSTR240531C01505000 | 2024-04-18 3:51PM EDT | 2024-05-31 | 119.90 | 59.90 | 67.30 | 0.00 | - | 1 | 0 | 104.66% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240524P01505000 | 2024-04-30 12:09PM EDT | 2024-05-24 | 433.14 | 271.15 | 287.80 | 0.00 | - | 1 | 0 | 102.07% |
© 2024 Yahoo. All rights reserved.