MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1510.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C01510000 | 2024-05-06 3:43PM EDT | 2024-05-10 | 4.97 | 4.20 | 5.25 | -1.78 | -26.37% | 30 | 30 | 99.24% |
| MSTR240517C01510000 | 2024-05-06 3:20PM EDT | 2024-05-17 | 24.45 | 20.65 | 23.30 | -2.65 | -9.78% | 7 | 22 | 99.16% |
| MSTR240524C01510000 | 2024-04-25 9:37AM EDT | 2024-05-24 | 84.46 | 40.40 | 47.15 | 0.00 | - | 1 | 1 | 103.61% |
| MSTR240531C01510000 | 2024-04-30 10:17AM EDT | 2024-05-31 | 53.40 | 58.15 | 64.60 | 0.00 | - | 1 | 1 | 103.74% |
| MSTR240607C01510000 | 2024-05-02 3:42PM EDT | 2024-06-07 | 53.00 | 78.00 | 85.00 | 0.00 | - | - | 22 | 106.62% |
| MSTR240621C01510000 | 2024-04-30 12:08PM EDT | 2024-06-21 | 80.79 | 111.45 | 119.90 | 0.00 | - | 1 | 2 | 109.11% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510P01510000 | 2024-05-03 10:05AM EDT | 2024-05-10 | 305.00 | 244.00 | 260.20 | 0.00 | - | 1 | 1 | 122.85% |
| MSTR240517P01510000 | 2024-04-22 11:12AM EDT | 2024-05-17 | 340.15 | 260.40 | 275.45 | 0.00 | - | 3 | 9 | 106.55% |
| MSTR240524P01510000 | 2024-04-30 9:42AM EDT | 2024-05-24 | 368.05 | 281.00 | 293.85 | 0.00 | - | 1 | 1 | 106.18% |
| MSTR240621P01510000 | 2024-04-29 11:56AM EDT | 2024-06-21 | 365.40 | 346.35 | 356.80 | 0.00 | - | 2 | 2 | 106.11% |
© 2024 Yahoo. All rights reserved.