UK markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
206.94+7.96 (+4.00%)
At close: 04:00PM EST
209.00 +2.06 (+1.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:152.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR221209C001525002022-11-29 12:43PM EST2022-12-0928.3052.9055.900.00-10158.69%
MSTR221216C001525002022-12-01 10:08AM EST2022-12-1653.6452.7055.400.00-17101.71%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR221209P001525002022-12-02 2:36PM EST2022-12-090.630.301.00-0.52-45.22%7105132.52%
MSTR221216P001525002022-12-02 1:00PM EST2022-12-162.802.102.65-1.59-36.22%2217127.69%