Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240510C01525000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 5.10 | 2.68 | 7.20 | -0.40 | -7.27% | 38 | 4 | 116.85% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240510P01525000 | 2024-04-29 9:44AM EDT | 2024-05-10 | 320.00 | 254.80 | 272.00 | 0.00 | - | 1 | 1 | 127.84% |