UK markets open in 6 hours 9 minutes
NIKKEI 225
38,724.58 +488.51 (+1.28%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
79.01 +0.53 (+0.68%) GOLD FUTURES
2,335.60 +4.40 (+0.19%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,598.14 -472.02 (-0.92%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1530.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C01530000 | 2024-05-06 1:49PM EDT | 2024-05-10 | 4.76 | 2.65 | 7.20 | +0.24 | +5.31% | 29 | 23 | 118.34% |
| MSTR240517C01530000 | 2024-05-06 3:56PM EDT | 2024-05-17 | 20.69 | 19.40 | 22.40 | -1.31 | -5.95% | 26 | 20 | 106.50% |
| MSTR240524C01530000 | 2024-04-18 11:11AM EDT | 2024-05-24 | 49.75 | 38.85 | 43.80 | -72.05 | -59.15% | 1 | 3 | 107.92% |
| MSTR240531C01530000 | 2024-04-22 9:48AM EDT | 2024-05-31 | 129.10 | 55.30 | 62.60 | 0.00 | - | - | 1 | 107.42% |
| MSTR240607C01530000 | 2024-05-01 11:34AM EDT | 2024-06-07 | 39.07 | 73.00 | 81.00 | 0.00 | - | - | 10 | 108.41% |
| MSTR240621C01530000 | 2024-05-01 12:04PM EDT | 2024-06-21 | 54.50 | 107.40 | 115.15 | 0.00 | - | 2 | 3 | 110.70% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510P01530000 | 2024-04-19 12:34PM EDT | 2024-05-10 | 400.00 | 260.30 | 276.00 | 0.00 | - | 1 | 1 | 128.37% |
| MSTR240517P01530000 | 2024-04-30 10:57AM EDT | 2024-05-17 | 414.71 | 275.55 | 290.10 | 0.00 | - | 1 | 16 | 107.78% |
© 2024 Yahoo. All rights reserved.