MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:25PM EDT. Market open.
Strike:1535.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C01535000 | 2024-05-06 11:55AM EDT | 2024-05-10 | 7.98 | 5.20 | 7.60 | +2.70 | +51.14% | 8 | 10 | 103.36% |
| MSTR240531C01535000 | 2024-04-22 3:12PM EDT | 2024-05-31 | 146.95 | 69.40 | 76.00 | 0.00 | - | 1 | 2 | 110.04% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510P01535000 | 2024-05-03 9:44AM EDT | 2024-05-10 | 323.65 | 226.00 | 237.95 | 0.00 | - | 1 | 6 | 64.31% |
© 2024 Yahoo. All rights reserved.