MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1540.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.27 | -1.93 | -12.70% | 7 | 5 | 2024-05-03 | 297.16 | 0.00 | - | 31 | 32 |
| 35.05 | -1.20 | -3.31% | 1 | 4 | 2024-05-10 | - | - | - | - | - |
| 55.22 | -37.28 | -40.30% | 1 | 24 | 2024-05-17 | 341.27 | -20.38 | -5.64% | 5 | 19 |
| 146.50 | 0.00 | - | 1 | 2 | 2024-05-24 | - | - | - | - | - |
| 141.07 | 0.00 | - | 2 | 22 | 2024-06-21 | 397.40 | 0.00 | - | 1 | 13 |
| 198.00 | 0.00 | - | 1 | 15 | 2024-07-19 | 470.91 | 0.00 | - | 1 | 25 |
| 565.00 | 0.00 | - | 4 | 3 | 2024-08-16 | 542.15 | 0.00 | - | 2 | 2 |
| 324.11 | +24.74 | +8.26% | 2 | 10 | 2024-10-18 | 516.18 | 0.00 | - | 1 | 1 |
| 315.28 | 0.00 | - | 1 | 5 | 2024-11-15 | 544.00 | 0.00 | - | 2 | 1 |
| 428.47 | 0.00 | - | 10 | 13 | 2025-01-17 | 577.15 | 0.00 | - | 1 | 15 |
| 524.51 | 0.00 | - | 1 | 1 | 2025-02-21 | - | - | - | - | - |
| 865.00 | 0.00 | - | 1 | 2 | 2025-12-19 | - | - | - | - | - |
| 747.16 | 0.00 | - | 2 | 1 | 2026-01-16 | 686.00 | 0.00 | - | 1 | 19 |
| 980.00 | 0.00 | - | 1 | 2 | 2026-06-18 | 737.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.