UK markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,684.84+140.77 (+9.12%)
At close: 04:00PM EDT
1,681.00 -3.84 (-0.23%)
After hours: 04:02PM EDT
In the money
Show:ListStraddle
Strike:1540.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
127.70+92.70+264.86%36312024-05-240.32-28.79-99.90%9767
147.00+70.72+92.71%15102024-05-3121.00-43.86-67.62%5961
159.00+39.19+32.71%482024-06-0750.58-47.42-48.39%18
145.000.00-732024-06-1486.19-23.81-21.65%15
232.470.00-1272024-06-21140.150.00-515
186.720.00-332024-06-28164.83-7.25-4.21%15
275.760.00-129082024-07-19230.240.00-125
377.40+17.40+4.83%6142024-08-16270.00-30.00-10.00%1110
446.08+76.31+20.64%282024-10-18370.750.00-93
470.030.00-2102024-11-15456.550.00-22
527.000.00-2242025-01-17457.27-7.63-1.64%1023
644.680.00-232025-02-21-----
865.000.00-122025-12-19-----
611.450.00-212026-01-16722.000.00-119
830.000.00-242026-06-18718.000.00-11