MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1540.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 125.80 | 0.00 | - | 13 | 8 | 2024-08-02 | 21.00 | -25.83 | -55.16% | 23 | 42 |
| 147.78 | 0.00 | - | 3 | 2 | 2024-08-09 | 85.62 | 0.00 | - | 2 | 25 |
| 288.00 | +145.49 | +102.09% | 3 | 25 | 2024-08-16 | 65.00 | -11.35 | -14.87% | 1 | 40 |
| 205.00 | 0.00 | - | 1 | 1 | 2024-08-23 | 83.35 | -33.45 | -28.64% | 4 | 9 |
| 330.00 | +94.88 | +40.35% | 2 | 13 | 2024-08-30 | 95.75 | -41.00 | -29.98% | 4 | 7 |
| 370.00 | +123.75 | +50.25% | 5 | 18 | 2024-09-20 | 162.00 | 0.00 | - | 4 | 3 |
| 420.00 | +141.40 | +50.75% | 1 | 21 | 2024-10-18 | 254.48 | 0.00 | - | 5 | 8 |
| 475.00 | +59.00 | +14.18% | 2 | 36 | 2024-11-15 | 269.22 | 0.00 | - | 8 | 15 |
| 434.32 | 0.00 | - | 3 | 28 | 2025-01-17 | 334.00 | 0.00 | - | 2 | 24 |
| 460.00 | 0.00 | - | 2 | 6 | 2025-02-21 | - | - | - | - | - |
| 684.00 | 0.00 | - | 1 | 4 | 2025-12-19 | 656.00 | 0.00 | - | - | 1 |
| 780.00 | 0.00 | - | 20 | 22 | 2026-01-16 | 722.00 | 0.00 | - | 1 | 19 |
| 836.00 | 0.00 | - | 3 | 4 | 2026-06-18 | 600.00 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.