MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:44PM EDT. Market open.
Strike:1545.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C01545000 | 2024-05-06 10:14AM EDT | 2024-05-10 | 8.29 | 4.10 | 5.45 | +3.99 | +92.79% | 30 | 28 | 100.09% |
| MSTR240531C01545000 | 2024-05-06 10:44AM EDT | 2024-05-31 | 82.00 | 62.50 | 70.00 | +27.00 | +49.09% | 2 | 11 | 107.37% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510P01545000 | 2024-04-16 2:49PM EDT | 2024-05-10 | 352.84 | 243.05 | 256.45 | 0.00 | - | - | 1 | 107.41% |
© 2024 Yahoo. All rights reserved.