MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:155.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR231215C00155000 | 2022-08-08 8:43AM EST | 2023-12-15 | 210.00 | 191.40 | 208.30 | 0.00 | - | - | 1 | 174.61% |
| MSTR240119C00155000 | 2022-07-08 11:15AM EST | 2024-01-19 | 120.69 | 179.50 | 194.10 | 0.00 | - | - | 7 | 142.69% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR230616P00155000 | 2022-08-09 8:34AM EST | 2023-06-16 | 32.50 | 26.40 | 28.90 | 0.00 | - | 4 | 0 | 151.98% |
| MSTR240119P00155000 | 2022-08-05 9:19AM EST | 2024-01-19 | 44.00 | 39.60 | 48.20 | 0.00 | - | - | 14 | 120.66% |
© 2023 Yahoo. All rights reserved.
