UK Markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
284.76-7.37 (-2.52%)
At close: 04:00PM EST
285.50 +0.74 (+0.26%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:155.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR231215C001550002022-08-08 8:43AM EST2023-12-15210.00191.40208.300.00--1174.61%
MSTR240119C001550002022-07-08 11:15AM EST2024-01-19120.69179.50194.100.00--7142.69%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230616P001550002022-08-09 8:34AM EST2023-06-1632.5026.4028.900.00-40151.98%
MSTR240119P001550002022-08-05 9:19AM EST2024-01-1944.0039.6048.200.00--14120.66%