UK markets open in 7 hours 45 minutes
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.82 +0.34 (+0.43%) GOLD FUTURES
2,334.40 +3.20 (+0.14%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,406.41 -505.71 (-0.99%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1550.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C01550000 | 2024-05-06 3:57PM EDT | 2024-05-10 | 3.43 | 2.50 | 4.30 | -0.57 | -14.25% | 779 | 192 | 103.02% |
| MSTR240517C01550000 | 2024-05-06 3:43PM EDT | 2024-05-17 | 18.50 | 16.50 | 19.75 | +1.00 | +5.71% | 109 | 116 | 101.55% |
| MSTR240524C01550000 | 2024-05-03 11:48AM EDT | 2024-05-24 | 37.00 | 35.65 | 40.95 | 0.00 | - | 1 | 5 | 105.61% |
| MSTR240531C01550000 | 2024-05-06 11:03AM EDT | 2024-05-31 | 67.30 | 51.25 | 57.85 | +39.30 | +140.36% | 1 | 5 | 105.04% |
| MSTR240621C01550000 | 2024-05-06 1:29PM EDT | 2024-06-21 | 116.24 | 103.10 | 110.00 | +18.32 | +18.71% | 7 | 20 | 109.62% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510P01550000 | 2024-05-02 10:01AM EDT | 2024-05-10 | 498.70 | 280.40 | 296.00 | 0.00 | - | 1 | 4 | 120.81% |
| MSTR240517P01550000 | 2024-05-03 10:22AM EDT | 2024-05-17 | 353.00 | 292.05 | 305.75 | 0.00 | - | 7 | 37 | 100.82% |
| MSTR240531P01550000 | 2024-04-16 2:02PM EDT | 2024-05-31 | 411.28 | 326.00 | 342.00 | 0.00 | - | - | 5 | 103.53% |
© 2024 Yahoo. All rights reserved.