MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:44AM EDT. Market open.
Strike:1570.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C01570000 | 2024-05-06 9:44AM EDT | 2024-05-10 | 7.05 | 5.85 | 7.25 | +2.09 | +42.14% | 4 | 14 | 102.75% |
| MSTR240517C01570000 | 2024-05-06 10:03AM EDT | 2024-05-17 | 31.50 | 28.60 | 35.00 | +14.36 | +83.78% | 2 | 28 | 109.20% |
| MSTR240524C01570000 | 2024-05-03 10:30AM EDT | 2024-05-24 | 44.00 | 52.50 | 62.00 | 0.00 | - | 1 | 1 | 112.39% |
| MSTR240621C01570000 | 2024-05-01 11:30AM EDT | 2024-06-21 | 52.55 | 125.80 | 135.40 | 0.00 | - | - | 3 | 112.57% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510P01570000 | 2024-04-08 10:01AM EDT | 2024-05-10 | 264.04 | 248.20 | 258.50 | 0.00 | - | 2 | 0 | 121.59% |
| MSTR240517P01570000 | 2024-04-22 12:01PM EDT | 2024-05-17 | 352.33 | 265.95 | 278.70 | 0.00 | - | 1 | 6 | 108.34% |
| MSTR240524P01570000 | 2024-04-29 10:35AM EDT | 2024-05-24 | 355.78 | 288.65 | 304.00 | 0.00 | - | 1 | 1 | 110.41% |
© 2024 Yahoo. All rights reserved.