UK markets open in 1 hour 42 minutes
NIKKEI 225
37,086.70 -993.00 (-2.61%) HANG SENG
16,197.14 -188.73 (-1.15%) CRUDE OIL
84.48 +1.75 (+2.12%) GOLD FUTURES
2,398.00 0.00 (0.00%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
50,073.04 +388.66 (+0.78%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1580.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.52 | 0.00 | - | 13 | 0 | 2024-04-19 | 363.00 | 0.00 | - | 2 | 0 |
| 14.85 | 0.00 | - | 6 | 0 | 2024-04-26 | 380.20 | 0.00 | - | 4 | 0 |
| 40.30 | 0.00 | - | 2 | 0 | 2024-05-03 | 361.44 | 0.00 | - | 1 | 0 |
| 42.90 | 0.00 | - | 1 | 0 | 2024-05-10 | 288.27 | 0.00 | - | 3 | 0 |
| 86.43 | 0.00 | - | 1 | 0 | 2024-05-17 | 390.40 | 0.00 | - | 3 | 0 |
| 90.65 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 169.37 | 0.00 | - | 2 | 0 | 2024-06-21 | 466.35 | 0.00 | - | 2 | 0 |
| 279.21 | 0.00 | - | 1 | 0 | 2024-07-19 | 545.72 | 0.00 | - | 2 | 0 |
| 257.12 | 0.00 | - | 1 | 0 | 2024-08-16 | 596.47 | 0.00 | - | 1 | 0 |
| 358.08 | 0.00 | - | 1 | 0 | 2024-10-18 | 571.15 | 0.00 | - | 1 | 0 |
| 481.85 | 0.00 | - | 1 | 0 | 2024-11-15 | 544.20 | 0.00 | - | 1 | 0 |
| 336.70 | 0.00 | - | 1 | 0 | 2025-01-17 | 642.32 | 0.00 | - | - | 10 |
| 586.00 | 0.00 | - | 1 | 0 | 2025-02-21 | - | - | - | - | - |
| 659.85 | 0.00 | - | 1 | 0 | 2025-12-19 | 730.00 | 0.00 | - | - | 2 |
| 1,010.00 | 0.00 | - | 2 | 0 | 2026-01-16 | 731.95 | 0.00 | - | - | 1 |
| 872.71 | 0.00 | - | 1 | 2 | 2026-06-18 | 735.00 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.