MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1580.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 208.08 | +72.65 | +53.64% | 2 | 20 | 2024-08-02 | 29.84 | -40.52 | -57.59% | 22 | 45 |
| 122.67 | 0.00 | - | 1 | 1 | 2024-08-09 | 99.05 | 0.00 | - | 6 | 6 |
| 162.00 | 0.00 | - | 4 | 26 | 2024-08-16 | 75.00 | -56.95 | -43.16% | 22 | 38 |
| 187.97 | 0.00 | - | 1 | 2 | 2024-08-23 | 136.65 | 0.00 | - | 2 | 4 |
| 246.80 | 0.00 | - | 5 | 11 | 2024-08-30 | 197.85 | 0.00 | - | 1 | 1 |
| 332.00 | +56.37 | +20.45% | 2 | 94 | 2024-09-20 | 239.53 | 0.00 | - | 4 | 17 |
| 413.86 | +23.86 | +6.12% | 2 | 126 | 2024-10-18 | 246.56 | 0.00 | - | 9 | 21 |
| 469.90 | +98.08 | +26.38% | 1 | 68 | 2024-11-15 | 322.52 | 0.00 | - | 5 | 18 |
| 462.26 | 0.00 | - | 3 | 19 | 2025-01-17 | 401.00 | 0.00 | - | 1 | 4 |
| 404.83 | 0.00 | - | 1 | 2 | 2025-02-21 | 445.37 | 0.00 | - | 1 | 6 |
| 693.99 | 0.00 | - | 2 | 17 | 2025-12-19 | 730.00 | 0.00 | - | - | 2 |
| 510.77 | 0.00 | - | 1 | 15 | 2026-01-16 | 659.15 | 0.00 | - | 1 | 1 |
| 913.80 | 0.00 | - | 5 | 7 | 2026-06-18 | 735.00 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. All rights reserved.