UK markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,684.84+140.77 (+9.12%)
At close: 04:00PM EDT
1,670.00 -14.84 (-0.88%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1580.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
135.20+74.20+121.64%55592024-05-3129.30-62.70-68.15%6340
124.00+21.78+21.31%3072024-06-0767.00-43.52-39.38%48
142.00-26.25-15.60%132024-06-14-----
175.00+23.00+15.13%15392024-06-21177.300.00-313
192.50+70.85+58.24%632024-06-28-----
251.50-18.50-6.85%1212024-07-19204.19+0.24+0.12%311
332.00-68.00-17.00%1112024-08-16272.450.00-69
487.90+73.90+17.85%3102024-10-18386.200.00-112
485.25-11.11-2.24%3292024-11-15480.750.00-1515
603.680.00-1172025-01-17482.47-17.53-3.51%1012
586.000.00-122025-02-21-----
832.170.00-1112025-12-19730.000.00--2
892.900.00-1152026-01-16659.150.00-11
913.800.00-572026-06-18735.000.00-21