MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:33AM EDT. Market open.
Strike:1590.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C01590000 | 2024-05-03 9:59AM EDT | 2024-05-10 | 5.13 | 0.00 | 0.00 | 0.00 | - | 9 | 50 | 25.00% |
| MSTR240517C01590000 | 2024-05-01 10:12AM EDT | 2024-05-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 25.00% |
| MSTR240607C01590000 | 2024-04-30 10:42AM EDT | 2024-06-07 | 55.98 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| MSTR240621C01590000 | 2024-04-29 11:47AM EDT | 2024-06-21 | 139.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510P01590000 | 2024-05-02 9:34AM EDT | 2024-05-10 | 508.90 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| MSTR240517P01590000 | 2024-04-17 10:55AM EDT | 2024-05-17 | 478.99 | 0.00 | 0.00 | 0.00 | - | 4 | 62 | 0.00% |
| MSTR240524P01590000 | 2024-04-22 9:46AM EDT | 2024-05-24 | 409.69 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.