UK markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
352.84+15.85 (+4.70%)
At close: 04:00PM EDT
359.90 +7.06 (+2.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR220819C001600002022-08-05 10:30AM EDT2022-08-19165.50190.10195.000.00-10341.70%
MSTR220826C001600002022-08-08 10:05AM EDT2022-08-26188.75190.10195.000.00-50241.63%
MSTR221021C001600002022-08-12 3:43PM EDT2022-10-21193.50191.90196.70+69.30+55.80%128100.24%
MSTR230120C001600002022-08-12 3:54PM EDT2023-01-20195.20195.90200.80-0.80-0.41%38888.12%
MSTR231215C001600002022-05-16 12:02AM EDT2023-12-1592.00101.00115.000.00--10.00%
MSTR240119C001600002022-07-20 9:41AM EDT2024-01-19163.00203.10220.500.00-1772.06%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR220819P001600002022-08-12 1:17PM EDT2022-08-190.050.000.70-0.14-73.68%4238253.91%
MSTR220826P001600002022-08-12 10:24AM EDT2022-08-260.460.000.80-0.21-31.34%219182.81%
MSTR220902P001600002022-08-10 11:11AM EDT2022-09-021.000.251.400.00-57166.11%
MSTR220909P001600002022-08-09 12:15PM EDT2022-09-091.65--0.00---0.00%
MSTR220916P001600002022-08-12 3:20PM EDT2022-09-161.681.352.15-0.37-18.05%2850146.68%
MSTR221021P001600002022-08-12 3:14PM EDT2022-10-215.704.906.20-0.79-12.17%1758133.94%
MSTR230120P001600002022-08-12 2:33PM EDT2023-01-2015.5014.0015.30-3.70-19.27%4206118.37%
MSTR231215P001600002022-07-11 1:24PM EDT2023-12-1566.3737.8049.200.00-13108.95%
MSTR240119P001600002022-08-04 11:01AM EDT2024-01-1949.8041.9045.600.00-39105.58%