MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR231020C00160000 | 2023-05-04 12:59PM EDT | 2023-10-20 | 155.00 | 144.10 | 150.45 | 0.00 | - | - | 1 | 0.00% |
| MSTR231215C00160000 | 2023-06-30 12:42PM EDT | 2023-12-15 | 181.13 | 272.00 | 280.70 | 0.00 | - | 3 | 2 | 523.14% |
| MSTR240119C00160000 | 2023-08-23 1:20PM EDT | 2024-01-19 | 193.59 | 165.00 | 171.95 | 0.00 | - | 1 | 43 | 54.49% |
| MSTR250117C00160000 | 2023-08-28 11:39AM EDT | 2025-01-17 | 211.00 | 180.40 | 188.25 | 0.00 | - | 2 | 10 | 67.68% |
| MSTR251219C00160000 | 2023-08-04 2:33PM EDT | 2025-12-19 | 244.00 | 223.55 | 230.50 | 0.00 | - | 1 | 4 | 98.03% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR231006P00160000 | 2023-09-29 10:14AM EDT | 2023-10-06 | 0.02 | 0.00 | 0.18 | -0.09 | -81.82% | 1 | 4 | 214.84% |
| MSTR231020P00160000 | 2023-09-29 3:30PM EDT | 2023-10-20 | 0.12 | 0.10 | 0.28 | -0.05 | -29.41% | 14 | 105 | 128.32% |
| MSTR231215P00160000 | 2023-09-13 3:24PM EDT | 2023-12-15 | 1.33 | 0.98 | 1.77 | 0.00 | - | 10 | 59 | 88.57% |
| MSTR240119P00160000 | 2023-09-29 10:08AM EDT | 2024-01-19 | 2.56 | 2.28 | 3.20 | +0.08 | +3.23% | 1 | 110 | 84.20% |
| MSTR240621P00160000 | 2023-09-29 11:41AM EDT | 2024-06-21 | 9.12 | 8.65 | 9.70 | +0.79 | +9.48% | 1 | 6 | 74.80% |
| MSTR250117P00160000 | 2023-07-05 3:41PM EDT | 2025-01-17 | 25.20 | 15.45 | 19.70 | 0.00 | - | 2 | 40 | 70.12% |
| MSTR251219P00160000 | 2023-06-30 1:32PM EDT | 2025-12-19 | 45.00 | 27.05 | 33.85 | 0.00 | - | 2 | 2 | 68.07% |
© 2023 Yahoo. All rights reserved.
