UK markets open in 4 hours 59 minutes
NIKKEI 225
27,376.22 +49.11 (+0.18%) HANG SENG
21,732.66 -109.67 (-0.50%) CRUDE OIL
79.04 +0.17 (+0.22%) GOLD FUTURES
1,940.80 -4.50 (-0.23%) DOW
34,086.04 +368.95 (+1.09%) BTC-GBP
18,777.15 +93.79 (+0.50%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:160.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 88.25 | 0.00 | - | 3 | 0 | 2023-02-03 | 0.11 | -0.04 | -26.67% | 5 | 59 |
| 82.51 | 0.00 | - | 2 | 0 | 2023-02-10 | 0.75 | 0.00 | - | 3 | 154 |
| 89.30 | 0.00 | - | 1 | 17 | 2023-02-17 | 1.05 | -0.63 | -37.50% | 8 | 1,187 |
| 45.00 | 0.00 | - | - | 0 | 2023-02-24 | 2.40 | 0.00 | - | 1 | 4 |
| 51.82 | 0.00 | - | - | 0 | 2023-03-03 | 4.00 | 0.00 | - | 10 | 11 |
| 93.99 | 0.00 | - | 1 | 72 | 2023-03-17 | 5.49 | -0.31 | -5.34% | 2 | 107 |
| 55.00 | 0.00 | - | 4 | 5 | 2023-04-21 | 11.50 | 0.00 | - | 6 | 74 |
| 71.76 | 0.00 | - | 2 | 6 | 2023-06-16 | 18.55 | 0.00 | - | 2 | 63 |
| 96.20 | 0.00 | - | 2 | 7 | 2023-07-21 | 25.00 | 0.00 | - | 1 | 11 |
| 53.00 | 0.00 | - | 1 | 3 | 2023-12-15 | 38.25 | -28.75 | -42.91% | 2 | 3 |
| 96.10 | 0.00 | - | 2 | 21 | 2024-01-19 | 48.93 | 0.00 | - | 1 | 48 |
| 67.84 | 0.00 | - | 2 | 7 | 2025-01-17 | 72.83 | 0.00 | - | 1 | 36 |
© 2023 Yahoo. All rights reserved.
