MSTR - MicroStrategy Incorporated
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:160.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 148.89 | 0.00 | - | 6 | 3 | 2023-06-16 | 0.18 | -0.02 | -10.00% | 40 | 134 |
| - | - | - | - | - | 2023-06-30 | 0.80 | 0.00 | - | 1 | 3 |
| 135.62 | 0.00 | - | 1 | 8 | 2023-07-21 | 2.81 | 0.00 | - | 1 | 96 |
| - | - | - | - | - | 2023-08-18 | 2.67 | 0.00 | - | 1 | 2 |
| 155.00 | 0.00 | - | - | 1 | 2023-10-20 | 11.30 | 0.00 | - | 1 | 55 |
| 53.00 | 0.00 | - | 1 | 3 | 2023-12-15 | 12.10 | 0.00 | - | 1 | 26 |
| 157.00 | 0.00 | - | 2 | 47 | 2024-01-19 | 16.25 | 0.00 | - | 5 | 96 |
| - | - | - | - | - | 2024-06-21 | 28.30 | 0.00 | - | 2 | 1 |
| 105.94 | 0.00 | - | 2 | 10 | 2025-01-17 | 47.85 | 0.00 | - | 10 | 42 |
| 118.65 | 0.00 | - | 1 | 3 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.