MSTR - MicroStrategy Incorporated

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:160.00
Calls
2 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
148.890.00-632023-06-160.18-0.02-10.00%40134
-----2023-06-300.800.00-13
135.620.00-182023-07-212.810.00-196
-----2023-08-182.670.00-12
155.000.00--12023-10-2011.300.00-155
53.000.00-132023-12-1512.100.00-126
157.000.00-2472024-01-1916.250.00-596
-----2024-06-2128.300.00-21
105.940.00-2102025-01-1747.850.00-1042
118.650.00-132025-12-19-----