UK markets open in 4 hours 59 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
251.73+6.04 (+2.46%)
At close: 04:00PM EST
249.22 -2.51 (-1.00%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:160.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
88.250.00-302023-02-030.11-0.04-26.67%559
82.510.00-202023-02-100.750.00-3154
89.300.00-1172023-02-171.05-0.63-37.50%81,187
45.000.00--02023-02-242.400.00-14
51.820.00--02023-03-034.000.00-1011
93.990.00-1722023-03-175.49-0.31-5.34%2107
55.000.00-452023-04-2111.500.00-674
71.760.00-262023-06-1618.550.00-263
96.200.00-272023-07-2125.000.00-111
53.000.00-132023-12-1538.25-28.75-42.91%23
96.100.00-2212024-01-1948.930.00-148
67.840.00-272025-01-1772.830.00-136