UK markets open in 3 hours 44 minutes
NIKKEI 225
37,780.35 +151.87 (+0.40%) HANG SENG
17,591.67 +307.13 (+1.78%) CRUDE OIL
83.84 +0.27 (+0.32%) GOLD FUTURES
2,346.40 +3.90 (+0.17%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,528.32 +201.45 (+0.39%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1600.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | -0.50 | -73.53% | 140 | 327 | 2024-04-26 | 356.22 | +36.54 | +11.43% | 12 | 7 |
| 9.30 | -7.26 | -43.84% | 75 | 94 | 2024-05-03 | 364.70 | +31.02 | +9.30% | 2 | 12 |
| 27.00 | -10.00 | -27.03% | 7 | 91 | 2024-05-10 | 401.62 | 0.00 | - | 1 | 5 |
| 48.90 | -9.85 | -16.77% | 15 | 211 | 2024-05-17 | 390.00 | -74.05 | -15.96% | 2 | 46 |
| 82.77 | 0.00 | - | 2 | 5 | 2024-05-24 | 410.00 | 0.00 | - | 1 | 4 |
| 86.95 | -36.75 | -29.71% | 1 | 9 | 2024-05-31 | 509.68 | 0.00 | - | - | 1 |
| 130.51 | -12.49 | -8.73% | 26 | 201 | 2024-06-21 | 461.28 | 0.00 | - | 2 | 19 |
| 185.19 | -3.36 | -1.78% | 2 | 41 | 2024-07-19 | 502.00 | 0.00 | - | 2 | 2 |
| 222.00 | -53.00 | -19.27% | 7 | 47 | 2024-08-16 | 505.98 | 0.00 | - | 2 | 40 |
| 350.00 | 0.00 | - | 6 | 46 | 2024-10-18 | 590.02 | 0.00 | - | 1 | 5 |
| 334.39 | 0.00 | - | 1 | 18 | 2024-11-15 | 614.02 | 0.00 | - | 1 | 53 |
| 414.60 | 0.00 | - | 13 | 109 | 2025-01-17 | 590.00 | 0.00 | - | 5 | 17 |
| 355.00 | 0.00 | - | 1 | 12 | 2025-02-21 | 610.50 | 0.00 | - | 3 | 4 |
| 510.43 | 0.00 | - | 1 | 133 | 2025-12-19 | 750.00 | 0.00 | - | 1 | 1 |
| 511.50 | 0.00 | - | 2 | 100 | 2026-01-16 | 795.33 | 0.00 | - | 1 | 7 |
| 570.05 | 0.00 | - | 1 | 85 | 2026-06-18 | 774.00 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.