MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1600.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 190.80 | +99.90 | +109.90% | 56 | 93 | 2024-08-02 | 35.00 | -48.00 | -57.83% | 419 | 260 |
| 223.05 | +87.05 | +64.01% | 46 | 61 | 2024-08-09 | 60.35 | -47.17 | -43.87% | 30 | 34 |
| 233.25 | +81.72 | +53.93% | 16 | 885 | 2024-08-16 | 84.62 | -38.38 | -31.20% | 149 | 165 |
| 172.00 | 0.00 | - | 3 | 113 | 2024-08-23 | 103.03 | -75.40 | -42.26% | 3 | 12 |
| 302.90 | +104.15 | +52.40% | 1 | 18 | 2024-08-30 | 122.90 | -46.58 | -27.48% | 17 | 53 |
| 337.00 | +75.00 | +28.63% | 6 | 83 | 2024-09-20 | 172.10 | -51.51 | -23.04% | 19 | 62 |
| 304.45 | 0.00 | - | 2 | 95 | 2024-10-18 | 228.23 | -42.79 | -15.79% | 8 | 85 |
| 471.90 | +2.52 | +0.54% | 4 | 80 | 2024-11-15 | 321.75 | 0.00 | - | 3 | 62 |
| 536.10 | +66.90 | +14.26% | 2 | 203 | 2025-01-17 | 404.41 | 0.00 | - | 9 | 42 |
| 591.07 | +109.55 | +22.75% | 12 | 69 | 2025-02-21 | 402.30 | 0.00 | - | 1 | 11 |
| 702.00 | 0.00 | - | 4 | 146 | 2025-12-19 | 697.63 | 0.00 | - | 1 | 5 |
| 826.50 | 0.00 | - | 1 | 128 | 2026-01-16 | 590.00 | 0.00 | - | 1 | 6 |
| 898.00 | 0.00 | - | 3 | 73 | 2026-06-18 | 678.00 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.