UK markets open in 6 hours 45 minutes
NIKKEI 225
38,236.07 0.00 (0.00%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.94 +0.46 (+0.59%) GOLD FUTURES
2,335.40 +4.20 (+0.18%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,250.03 -783.32 (-1.53%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1610.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C01610000 | 2024-05-06 3:54PM EDT | 2024-05-10 | 2.00 | 1.75 | 2.31 | -0.31 | -13.42% | 69 | 26 | 120.26% |
| MSTR240517C01610000 | 2024-05-06 12:25PM EDT | 2024-05-17 | 18.28 | 12.35 | 14.85 | +4.67 | +34.31% | 18 | 37 | 109.45% |
| MSTR240607C01610000 | 2024-05-03 11:14AM EDT | 2024-06-07 | 60.00 | 60.05 | 66.00 | 0.00 | - | 20 | 14 | 110.34% |
| MSTR240621C01610000 | 2024-05-06 3:15PM EDT | 2024-06-21 | 98.30 | 91.40 | 97.95 | +5.35 | +5.76% | 14 | 4 | 111.80% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510P01610000 | 2024-04-16 2:35PM EDT | 2024-05-10 | 409.11 | 335.80 | 354.00 | 0.00 | - | - | 1 | 134.23% |
| MSTR240517P01610000 | 2024-04-30 9:50AM EDT | 2024-05-17 | 440.70 | 348.35 | 362.70 | 0.00 | - | 1 | 5 | 111.08% |
© 2024 Yahoo. All rights reserved.