Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
172.95 | +81.90 | +89.95% | 2 | 15 | 2024-08-02 | 40.82 | -53.48 | -56.71% | 15 | 22 |
217.15 | +106.91 | +96.98% | 2 | 6 | 2024-08-09 | 68.61 | -47.11 | -40.71% | 1 | 12 |
231.89 | +93.89 | +68.04% | 3 | 50 | 2024-08-16 | 91.30 | -58.08 | -38.88% | 13 | 31 |
187.38 | 0.00 | - | 2 | 2 | 2024-08-23 | 124.75 | 0.00 | - | 8 | 8 |
195.65 | 0.00 | - | 2 | 4 | 2024-08-30 | 197.00 | 0.00 | - | 2 | 2 |
194.15 | 0.00 | - | 5 | 20 | 2024-09-20 | 263.00 | 0.00 | - | 1 | 52 |
405.00 | +25.00 | +6.58% | 3 | 34 | 2024-10-18 | 237.55 | -43.15 | -15.37% | 4 | 7 |
330.00 | 0.00 | - | 2 | 16 | 2024-11-15 | 296.50 | -59.70 | -16.76% | 2 | 19 |
549.46 | 0.00 | - | 1 | 29 | 2025-01-17 | 375.73 | -9.12 | -2.37% | 1 | 16 |
473.96 | 0.00 | - | 2 | 46 | 2025-02-21 | 413.85 | 0.00 | - | 1 | 4 |
709.02 | 0.00 | - | 1 | 8 | 2025-12-19 | - | - | - | - | - |
830.50 | 0.00 | - | 1 | 5 | 2026-01-16 | 652.00 | 0.00 | - | 1 | 17 |
866.00 | 0.00 | - | 4 | 8 | 2026-06-18 | 686.00 | 0.00 | - | 2 | 1 |