UK markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,684.84+140.77 (+9.12%)
At close: 04:00PM EDT
1,670.00 -14.84 (-0.88%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1620.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
105.55+57.05+117.63%80402024-05-3143.00-38.75-47.40%3618
145.50+54.28+59.50%672024-06-0784.88-49.90-37.02%112
170.840.00-212024-06-14113.96-36.18-24.10%24
189.75-47.47-20.01%2172024-06-21130.00-51.77-28.48%423
235.00-13.45-5.41%2382024-07-19279.000.00-99
366.00+51.65+16.43%2142024-08-16327.80+0.80+0.24%125
-----2024-10-18407.950.00-24
480.010.00-172024-11-15-----
610.000.00-1282025-01-17550.850.00-710
902.000.00-112025-02-21624.100.00-22
678.080.00-162025-12-19-----
527.920.00-262026-01-16741.200.00-615
674.000.00-342026-06-18768.000.00-10