MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:05PM EDT. Market open.
Strike:1630.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C01630000 | 2024-05-06 12:50PM EDT | 2024-05-10 | 2.15 | 1.11 | 2.70 | -1.65 | -43.42% | 76 | 20 | 105.76% |
| MSTR240517C01630000 | 2024-05-06 10:57AM EDT | 2024-05-17 | 20.70 | 13.60 | 15.25 | +7.81 | +60.59% | 4 | 30 | 105.77% |
| MSTR240524C01630000 | 2024-05-02 3:04PM EDT | 2024-05-24 | 20.28 | 30.40 | 34.50 | 0.00 | - | 1 | 2 | 108.79% |
| MSTR240621C01630000 | 2024-05-03 10:28AM EDT | 2024-06-21 | 96.00 | 96.25 | 101.65 | 0.00 | - | 1 | 7 | 112.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510P01630000 | 2024-05-02 9:40AM EDT | 2024-05-10 | 564.08 | 330.60 | 342.25 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR240517P01630000 | 2024-04-30 10:15AM EDT | 2024-05-17 | 486.09 | 342.20 | 353.15 | 0.00 | - | 1 | 5 | 77.10% |
© 2024 Yahoo. All rights reserved.