Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240510C01645000 | 2024-04-30 12:14PM EDT | 2024-05-10 | 3.70 | 0.38 | 3.95 | +0.03 | +0.82% | 2 | 21 | 108.78% |
MSTR240531C01645000 | 2024-04-26 10:34AM EDT | 2024-05-31 | 78.40 | 51.25 | 59.95 | 0.00 | - | 1 | 1 | 115.13% |