UK markets open in 4 hours 28 minutes
NIKKEI 225
37,801.63 +173.15 (+0.46%) HANG SENG
17,570.29 +285.75 (+1.65%) CRUDE OIL
83.86 +0.29 (+0.35%) GOLD FUTURES
2,347.30 +4.80 (+0.20%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,527.98 +121.93 (+0.24%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C00165000 | 2024-03-08 12:06PM EDT | 2024-06-21 | 1,158.20 | 1,265.40 | 1,282.85 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR250117C00165000 | 2024-04-23 11:23AM EDT | 2025-01-17 | 1,191.30 | 1,078.00 | 1,095.50 | 0.00 | - | 152 | 711 | 147.05% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P00165000 | 2024-03-25 10:18AM EDT | 2024-06-21 | 0.01 | 0.00 | 3.80 | 0.00 | - | 1 | 21 | 232.67% |
| MSTR250117P00165000 | 2024-04-25 10:31AM EDT | 2025-01-17 | 4.40 | 3.50 | 6.00 | -1.00 | -18.52% | 1 | 800 | 124.08% |
| MSTR251219P00165000 | 2024-03-25 10:27AM EDT | 2025-12-19 | 16.50 | 10.00 | 19.00 | 0.00 | - | 2 | 98 | 103.54% |
| MSTR260116P00165000 | 2024-04-22 9:40AM EDT | 2026-01-16 | 19.00 | 13.00 | 23.00 | 0.00 | - | 8 | 23 | 106.75% |
© 2024 Yahoo. All rights reserved.