UK markets open in 5 hours 59 minutes
NIKKEI 225
38,699.82 +463.75 (+1.21%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.93 +0.45 (+0.57%) GOLD FUTURES
2,336.50 +5.30 (+0.23%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,543.96 -562.33 (-1.10%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1650.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C01650000 | 2024-05-06 3:58PM EDT | 2024-05-10 | 1.31 | 0.03 | 3.00 | -0.59 | -31.05% | 859 | 143 | 124.27% |
| MSTR240517C01650000 | 2024-05-06 10:57AM EDT | 2024-05-17 | 18.85 | 9.50 | 12.70 | +4.90 | +35.13% | 20 | 151 | 111.14% |
| MSTR240524C01650000 | 2024-05-06 11:23AM EDT | 2024-05-24 | 37.00 | 24.40 | 29.25 | -23.08 | -38.42% | 13 | 2 | 112.07% |
| MSTR240531C01650000 | 2024-05-03 1:33PM EDT | 2024-05-31 | 40.94 | 37.15 | 43.65 | 0.00 | - | 1 | 3 | 109.77% |
| MSTR240607C01650000 | 2024-05-06 3:20PM EDT | 2024-06-07 | 59.26 | 54.00 | 60.00 | +26.76 | +82.34% | 1 | 1 | 111.18% |
| MSTR240621C01650000 | 2024-05-06 1:39PM EDT | 2024-06-21 | 90.05 | 83.90 | 90.65 | +3.05 | +3.51% | 3 | 12 | 112.26% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240517P01650000 | 2024-05-01 10:26AM EDT | 2024-05-17 | 620.46 | 385.10 | 400.70 | 0.00 | - | 1 | 29 | 112.68% |
| MSTR240524P01650000 | 2024-04-30 10:08AM EDT | 2024-05-24 | 505.62 | 398.10 | 414.00 | 0.00 | - | 1 | 2 | 109.34% |
| MSTR240621P01650000 | 2024-05-01 1:57PM EDT | 2024-06-21 | 638.87 | 455.35 | 470.00 | 0.00 | - | 2 | 1 | 108.67% |
© 2024 Yahoo. All rights reserved.