Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240510C01655000 | 2024-05-06 10:10AM EDT | 2024-05-10 | 3.10 | 1.04 | 3.50 | +0.75 | +31.91% | 252 | 1 | 112.00% |
MSTR240531C01655000 | 2024-05-01 3:39PM EDT | 2024-05-31 | 20.14 | 41.70 | 48.00 | 0.00 | - | 1 | 21 | 106.96% |