MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:57PM EDT. Market open.
Strike:1660.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | +0.04 | +200.00% | 1 | 37 | 2024-04-26 | 383.05 | 0.00 | - | 90 | 1 |
| 5.84 | -0.78 | -11.78% | 1 | 19 | 2024-05-03 | 435.60 | 0.00 | - | 1 | 6 |
| 22.38 | 0.00 | - | 5 | 7 | 2024-05-10 | 344.65 | 0.00 | - | 3 | 5 |
| 40.20 | -4.65 | -10.37% | 1 | 48 | 2024-05-17 | 428.20 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 2024-05-24 | 350.60 | 0.00 | - | 1 | 1 |
| 115.61 | 0.00 | - | 2 | 81 | 2024-06-21 | 481.25 | 0.00 | - | 13 | 22 |
| 161.44 | 0.00 | - | 3 | 16 | 2024-07-19 | 444.08 | 0.00 | - | 2 | 6 |
| 215.95 | +33.68 | +18.48% | 1 | 18 | 2024-08-16 | 492.05 | 0.00 | - | 2 | 8 |
| 328.00 | 0.00 | - | 1 | 9 | 2024-10-18 | 688.35 | 0.00 | - | 1 | 4 |
| 524.00 | 0.00 | - | 2 | 5 | 2024-11-15 | 651.30 | 0.00 | - | - | 1 |
| 349.35 | 0.00 | - | 4 | 26 | 2025-01-17 | 680.00 | 0.00 | - | 2 | 13 |
| 620.00 | 0.00 | - | 2 | 5 | 2025-02-21 | - | - | - | - | - |
| 895.25 | 0.00 | - | 1 | 3 | 2025-12-19 | - | - | - | - | - |
| 867.00 | 0.00 | - | 1 | 2 | 2026-01-16 | - | - | - | - | - |
| 922.50 | 0.00 | - | 1 | 5 | 2026-06-18 | 815.44 | 0.00 | - | - | 30 |
© 2024 Yahoo. All rights reserved.