MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1670.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C01670000 | 2024-04-30 10:37AM EDT | 2024-05-10 | 4.04 | 0.00 | 0.00 | 0.00 | - | 9 | 8 | 50.00% |
| MSTR240517C01670000 | 2024-05-02 11:07AM EDT | 2024-05-17 | 6.90 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 25.00% |
| MSTR240531C01670000 | 2024-05-03 3:56PM EDT | 2024-05-31 | 38.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510P01670000 | 2024-04-08 10:28AM EDT | 2024-05-10 | 349.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240517P01670000 | 2024-04-24 1:12PM EDT | 2024-05-17 | 436.75 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.