UK markets open in 2 hours 21 minutes
NIKKEI 225
37,943.42 +314.94 (+0.84%) HANG SENG
17,626.75 +342.21 (+1.98%) CRUDE OIL
83.86 +0.29 (+0.35%) GOLD FUTURES
2,348.30 +5.80 (+0.25%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,416.39 -41.89 (-0.08%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1680.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | 0.00 | - | 4 | 0 | 2024-04-26 | 403.05 | 0.00 | - | 41 | 0 |
| 8.05 | 0.00 | - | 10 | 0 | 2024-05-03 | 372.95 | 0.00 | - | 1 | 0 |
| 31.28 | 0.00 | - | 1 | 0 | 2024-05-10 | 286.00 | 0.00 | - | 2 | 0 |
| 42.45 | 0.00 | - | 4 | 0 | 2024-05-17 | 405.35 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-05-31 | 444.68 | 0.00 | - | 1 | 0 |
| 145.00 | 0.00 | - | 1 | 0 | 2024-06-21 | 496.25 | 0.00 | - | 13 | 0 |
| 330.60 | 0.00 | - | 1 | 0 | 2024-07-19 | 490.00 | 0.00 | - | 2 | 0 |
| 395.00 | 0.00 | - | 1 | 0 | 2024-08-16 | 518.28 | 0.00 | - | 2 | 0 |
| 280.52 | 0.00 | - | 1 | 0 | 2024-10-18 | 711.85 | 0.00 | - | 1 | 0 |
| 305.35 | 0.00 | - | 3 | 0 | 2024-11-15 | 609.85 | 0.00 | - | 3 | 0 |
| 345.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 625.30 | 0.00 | - | 1 | 2 |
| 630.97 | 0.00 | - | 7 | 0 | 2025-02-21 | - | - | - | - | - |
| 501.27 | 0.00 | - | 1 | 0 | 2025-12-19 | - | - | - | - | - |
| - | - | - | - | - | 2026-01-16 | 737.35 | 0.00 | - | 2 | 0 |
| 550.00 | 0.00 | - | 2 | 0 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.