MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:50PM EDT. Market open.
Strike:1690.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C01690000 | 2024-05-06 10:35AM EDT | 2024-05-10 | 1.98 | 0.22 | 1.50 | -0.01 | -0.50% | 4 | 8 | 111.77% |
| MSTR240517C01690000 | 2024-05-06 11:18AM EDT | 2024-05-17 | 13.50 | 6.70 | 10.25 | +3.40 | +33.66% | 6 | 5 | 107.70% |
| MSTR240524C01690000 | 2024-04-05 11:17AM EDT | 2024-05-24 | 290.90 | 20.80 | 25.50 | 0.00 | - | 1 | 0 | 111.49% |
| MSTR240607C01690000 | 2024-04-30 11:28AM EDT | 2024-06-07 | 37.80 | 50.25 | 58.00 | 0.00 | - | - | 2 | 113.64% |
| MSTR240621C01690000 | 2024-05-06 9:52AM EDT | 2024-06-21 | 95.00 | 79.40 | 87.00 | +42.00 | +79.25% | 1 | 2 | 114.37% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510P01690000 | 2024-04-18 10:09AM EDT | 2024-05-10 | 500.90 | 409.85 | 422.55 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240517P01690000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 619.12 | 414.45 | 429.10 | 0.00 | - | 13 | 6 | 80.66% |
| MSTR240524P01690000 | 2024-04-09 3:18PM EDT | 2024-05-24 | 425.00 | 426.85 | 443.30 | 0.00 | - | 1 | 1 | 84.06% |
© 2024 Yahoo. All rights reserved.