MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:50PM EDT. Market open.
Strike:170.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C00170000 | 2024-03-27 9:30AM EDT | 2024-06-21 | 1,816.00 | 1,039.30 | 1,054.00 | 0.00 | - | 1 | 13 | 0.00% |
| MSTR250117C00170000 | 2023-11-10 3:43PM EDT | 2025-01-17 | 363.24 | 436.40 | 452.00 | 0.00 | - | 1 | 25 | 0.00% |
| MSTR251219C00170000 | 2024-04-02 3:01PM EDT | 2025-12-19 | 1,419.00 | 1,118.00 | 1,138.00 | 0.00 | - | 3 | 5 | 111.44% |
| MSTR260116C00170000 | 2024-02-27 4:26PM EDT | 2026-01-16 | 741.71 | 1,548.00 | 1,568.00 | 0.00 | - | 1 | 5 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P00170000 | 2024-02-29 4:21PM EDT | 2024-06-21 | 0.66 | 0.00 | 4.75 | 0.00 | - | 2 | 27 | 239.26% |
| MSTR250117P00170000 | 2024-04-18 2:38PM EDT | 2025-01-17 | 4.00 | 2.06 | 9.90 | 0.00 | - | 1 | 50 | 128.60% |
| MSTR251219P00170000 | 2024-03-18 1:42PM EDT | 2025-12-19 | 18.00 | 12.00 | 21.00 | 0.00 | - | 3 | 5 | 106.05% |
| MSTR260116P00170000 | 2023-12-20 4:14PM EDT | 2026-01-16 | 17.08 | 22.25 | 26.35 | 0.00 | - | 1 | 5 | 114.77% |
| MSTR260618P00170000 | 2024-03-21 11:08AM EDT | 2026-06-18 | 22.00 | 21.00 | 31.00 | 0.00 | - | - | 1 | 104.97% |
© 2024 Yahoo. All rights reserved.