MSTR - MicroStrategy Incorporated
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:170.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR230616C00170000 | 2023-05-17 2:43PM EDT | 2023-06-16 | 117.99 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MSTR230721C00170000 | 2023-05-25 10:10AM EDT | 2023-07-21 | 111.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MSTR231020C00170000 | 2023-04-11 2:21PM EDT | 2023-10-20 | 171.00 | 122.25 | 128.45 | 0.00 | - | - | 20 | 0.00% |
| MSTR231215C00170000 | 2023-05-01 3:13PM EDT | 2023-12-15 | 145.55 | 140.15 | 146.30 | 0.00 | - | 6 | 4 | 87.93% |
| MSTR240119C00170000 | 2023-04-03 12:41PM EDT | 2024-01-19 | 138.56 | 147.85 | 153.95 | 0.00 | - | 1 | 54 | 96.82% |
| MSTR250117C00170000 | 2023-04-28 2:55PM EDT | 2025-01-17 | 176.25 | 144.45 | 152.50 | 0.00 | - | 1 | 26 | 56.96% |
| MSTR251219C00170000 | 2023-03-21 10:23AM EDT | 2025-12-19 | 146.50 | 162.50 | 171.00 | 0.00 | - | - | 9 | 62.91% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR230609P00170000 | 2023-06-06 1:17PM EDT | 2023-06-09 | 0.03 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| MSTR230616P00170000 | 2023-06-05 3:52PM EDT | 2023-06-16 | 0.18 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 50.00% |
| MSTR230623P00170000 | 2023-05-24 10:51AM EDT | 2023-06-23 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR230630P00170000 | 2023-06-05 11:52AM EDT | 2023-06-30 | 0.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| MSTR230721P00170000 | 2023-06-06 10:12AM EDT | 2023-07-21 | 1.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MSTR230818P00170000 | 2023-06-01 1:12PM EDT | 2023-08-18 | 2.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR231020P00170000 | 2023-06-05 12:06PM EDT | 2023-10-20 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR231215P00170000 | 2023-05-26 11:07AM EDT | 2023-12-15 | 13.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MSTR240119P00170000 | 2023-06-05 12:02PM EDT | 2024-01-19 | 16.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MSTR240621P00170000 | 2023-05-11 3:05PM EDT | 2024-06-21 | 32.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR250117P00170000 | 2023-05-30 10:53AM EDT | 2025-01-17 | 43.56 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MSTR251219P00170000 | 2023-02-09 11:10AM EDT | 2025-12-19 | 88.00 | 88.10 | 95.90 | 0.00 | - | - | 1 | 116.32% |
© 2023 Yahoo. All rights reserved.