Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR250117C00170000 | 2024-07-19 1:58PM EDT | 2025-01-17 | 1,590.20 | 1,576.05 | 1,594.00 | 0.00 | - | 8 | 24 | 151.22% |
MSTR251219C00170000 | 2024-04-02 3:01PM EDT | 2025-12-19 | 1,419.00 | 976.00 | 996.00 | 0.00 | - | 3 | 5 | 0.00% |
MSTR260116C00170000 | 2024-02-27 4:26PM EDT | 2026-01-16 | 741.71 | 1,548.00 | 1,568.00 | 0.00 | - | 1 | 5 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR250117P00170000 | 2024-05-20 11:07AM EDT | 2025-01-17 | 3.90 | 0.00 | 6.35 | 0.00 | - | 1 | 51 | 158.33% |
MSTR251219P00170000 | 2024-07-22 11:11AM EDT | 2025-12-19 | 9.00 | 8.05 | 20.00 | 0.00 | - | 3 | 9 | 121.02% |
MSTR260116P00170000 | 2024-04-30 9:35AM EDT | 2026-01-16 | 17.81 | 5.00 | 22.00 | 0.00 | - | 1 | 5 | 116.86% |
MSTR260618P00170000 | 2024-07-25 2:21PM EDT | 2026-06-18 | 17.50 | 11.00 | 25.00 | 0.00 | - | 2 | 33 | 110.09% |