UK markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,174.11-34.05 (-2.82%)
At close: 04:00PM EDT
1,156.00 -18.11 (-1.54%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:170.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240621C001700002024-03-27 9:30AM EDT2024-06-211,816.00996.001,015.900.00-113214.16%
MSTR250117C001700002023-11-10 3:43PM EDT2025-01-17363.24436.40452.000.00-1250.00%
MSTR251219C001700002024-04-02 3:01PM EDT2025-12-191,419.001,024.001,044.000.00-35121.47%
MSTR260116C001700002024-02-27 4:26PM EDT2026-01-16741.711,548.001,568.000.00-150.00%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240621P001700002024-02-29 4:21PM EDT2024-06-210.660.004.750.00-227222.31%
MSTR250117P001700002024-04-18 2:38PM EDT2025-01-174.002.2710.000.00-150124.37%
MSTR251219P001700002024-03-18 1:42PM EDT2025-12-1918.0012.0021.000.00-35102.99%
MSTR260116P001700002023-12-20 4:14PM EDT2026-01-1617.0822.2526.350.00-15111.68%
MSTR260618P001700002024-03-21 11:08AM EDT2026-06-1822.0021.0031.000.00--1102.26%