UK markets closed
NIKKEI 225
27,606.46 -79.01 (-0.29%) HANG SENG
21,283.52 -15.18 (-0.07%) CRUDE OIL
78.46 +1.32 (+1.71%) GOLD FUTURES
1,887.50 +2.70 (+0.14%) DOW
33,949.01 -207.68 (-0.61%) BTC-GBP
18,959.12 -377.96 (-1.95%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:170.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 108.85 | 0.00 | - | 1 | 0 | 2023-02-10 | 0.04 | -0.01 | -20.00% | 11 | 369 |
| 105.90 | -7.85 | -6.90% | 20 | 3 | 2023-02-17 | 0.25 | -0.16 | -39.02% | 3 | 372 |
| 44.55 | 0.00 | - | - | 0 | 2023-02-24 | 1.49 | 0.00 | - | 6 | 24 |
| - | - | - | - | - | 2023-03-03 | 1.10 | -0.47 | -29.94% | 2 | 33 |
| 115.00 | +1.00 | +0.88% | 25 | 43 | 2023-03-17 | 3.46 | -1.16 | -25.11% | 1 | 84 |
| 76.60 | 0.00 | - | 17 | 23 | 2023-04-21 | 9.10 | 0.00 | - | 1 | 33 |
| 85.00 | 0.00 | - | 3 | 9 | 2023-06-16 | 17.43 | 0.00 | - | 3 | 179 |
| 36.44 | 0.00 | - | 1 | 3 | 2023-07-21 | 20.60 | 0.00 | - | 1 | 4 |
| 76.50 | 0.00 | - | 3 | 7 | 2023-12-15 | 38.81 | 0.00 | - | 7 | 74 |
| 131.05 | 0.00 | - | 16 | 55 | 2024-01-19 | 40.80 | 0.00 | - | 1 | 21 |
| 91.60 | 0.00 | - | 1 | 27 | 2025-01-17 | 72.60 | 0.00 | - | 4 | 30 |
© 2023 Yahoo. All rights reserved.
