MSTR - MicroStrategy Incorporated

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:170.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-06-090.030.00-250
117.990.00-1102023-06-160.180.00-920
-----2023-06-230.400.00-10
-----2023-06-300.350.00-200
111.600.00-2002023-07-211.920.00-30
-----2023-08-182.710.00-10
171.000.00--202023-10-209.200.00-10
145.550.00-642023-12-1513.940.00-20
138.560.00-1542024-01-1916.300.00-20
-----2024-06-2132.300.00-10
176.250.00-1262025-01-1743.560.00-50
146.500.00--92025-12-1988.000.00--1