UK markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
275.96-7.91 (-2.79%)
At close: 04:00PM EST
276.00 +0.04 (+0.01%)
After hours: 04:04PM EST
In the money
Show:ListStraddle
Strike:170.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
108.850.00-102023-02-100.04-0.01-20.00%11369
105.90-7.85-6.90%2032023-02-170.25-0.16-39.02%3372
44.550.00--02023-02-241.490.00-624
-----2023-03-031.10-0.47-29.94%233
115.00+1.00+0.88%25432023-03-173.46-1.16-25.11%184
76.600.00-17232023-04-219.100.00-133
85.000.00-392023-06-1617.430.00-3179
36.440.00-132023-07-2120.600.00-14
76.500.00-372023-12-1538.810.00-774
131.050.00-16552024-01-1940.800.00-121
91.600.00-1272025-01-1772.600.00-430