MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:170.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 241.00 | 0.00 | - | 1 | 5 | 2023-12-15 | 0.20 | 0.00 | - | 2 | 82 |
| 352.22 | +61.02 | +20.95% | 1 | 46 | 2024-01-19 | 0.26 | -0.13 | -33.33% | 11 | 81 |
| - | - | - | - | - | 2024-04-19 | 1.62 | -0.24 | -12.90% | 1 | 12 |
| 271.00 | 0.00 | - | 12 | 0 | 2024-06-21 | 4.02 | 0.00 | - | 1 | 24 |
| 363.24 | 0.00 | - | 1 | 25 | 2025-01-17 | 11.00 | 0.00 | - | 2 | 26 |
| 306.00 | 0.00 | - | 1 | 10 | 2025-12-19 | 33.05 | 0.00 | - | 1 | 2 |
| 204.00 | 0.00 | - | 1 | 4 | 2026-01-16 | 20.40 | -2.09 | -9.29% | 1 | 5 |
© 2023 Yahoo. All rights reserved.