UK markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
527.68+29.38 (+5.90%)
At close: 04:00PM EST
529.98 +2.30 (+0.44%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:170.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
241.000.00-152023-12-150.200.00-282
352.22+61.02+20.95%1462024-01-190.26-0.13-33.33%1181
-----2024-04-191.62-0.24-12.90%112
271.000.00-1202024-06-214.020.00-124
363.240.00-1252025-01-1711.000.00-226
306.000.00-1102025-12-1933.050.00-12
204.000.00-142026-01-1620.40-2.09-9.29%15