MSTR - MicroStrategy Incorporated
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:170.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-09 | 0.03 | 0.00 | - | 25 | 0 |
| 117.99 | 0.00 | - | 11 | 0 | 2023-06-16 | 0.18 | 0.00 | - | 92 | 0 |
| - | - | - | - | - | 2023-06-23 | 0.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-06-30 | 0.35 | 0.00 | - | 20 | 0 |
| 111.60 | 0.00 | - | 20 | 0 | 2023-07-21 | 1.92 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2023-08-18 | 2.71 | 0.00 | - | 1 | 0 |
| 171.00 | 0.00 | - | - | 20 | 2023-10-20 | 9.20 | 0.00 | - | 1 | 0 |
| 145.55 | 0.00 | - | 6 | 4 | 2023-12-15 | 13.94 | 0.00 | - | 2 | 0 |
| 138.56 | 0.00 | - | 1 | 54 | 2024-01-19 | 16.30 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-21 | 32.30 | 0.00 | - | 1 | 0 |
| 176.25 | 0.00 | - | 1 | 26 | 2025-01-17 | 43.56 | 0.00 | - | 5 | 0 |
| 146.50 | 0.00 | - | - | 9 | 2025-12-19 | 88.00 | 0.00 | - | - | 1 |
© 2023 Yahoo. All rights reserved.