MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1700.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 123.50 | +68.92 | +126.27% | 444 | 856 | 2024-08-02 | 72.02 | -72.48 | -50.16% | 538 | 143 |
| 156.98 | +71.41 | +83.45% | 17 | 116 | 2024-08-09 | 106.85 | -47.05 | -30.57% | 28 | 27 |
| 184.02 | +69.02 | +60.02% | 122 | 521 | 2024-08-16 | 128.70 | -44.70 | -25.78% | 29 | 57 |
| 199.00 | +70.00 | +54.26% | 8 | 36 | 2024-08-23 | 147.80 | -87.21 | -37.11% | 2 | 3 |
| 233.44 | +76.49 | +48.74% | 5 | 22 | 2024-08-30 | 182.00 | -40.59 | -18.24% | 8 | 29 |
| 282.82 | +73.00 | +34.79% | 20 | 214 | 2024-09-20 | 225.52 | -23.97 | -9.61% | 14 | 40 |
| 349.59 | +84.59 | +31.92% | 15 | 136 | 2024-10-18 | 275.42 | -46.58 | -14.47% | 4 | 28 |
| 420.00 | +65.74 | +18.56% | 45 | 261 | 2024-11-15 | 343.00 | +11.57 | +3.49% | 5 | 65 |
| 525.90 | +109.35 | +26.25% | 4 | 181 | 2025-01-17 | 452.00 | 0.00 | - | 3 | 82 |
| 560.41 | +93.34 | +19.98% | 7 | 58 | 2025-02-21 | 450.00 | -12.52 | -2.71% | 2 | 7 |
| 724.03 | 0.00 | - | 1 | 19 | 2025-12-19 | 754.37 | 0.00 | - | 1 | 2 |
| 800.00 | 0.00 | - | 3 | 15 | 2026-01-16 | 702.00 | 0.00 | - | 1 | 4 |
| 875.00 | +145.00 | +19.86% | 2 | 34 | 2026-06-18 | 696.00 | 0.00 | - | 3 | 1 |
© 2024 Yahoo. All rights reserved.