UK markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,684.84+140.77 (+9.12%)
At close: 04:00PM EDT
1,670.00 -14.84 (-0.88%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1700.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
65.80+33.40+103.09%7252472024-05-3182.00-99.15-54.73%15531
109.00+42.00+62.69%46462024-06-07-----
139.04+51.99+59.72%8662024-06-14172.57-43.48-20.12%36
162.80+55.46+51.67%1063552024-06-21179.55-85.98-32.38%3034
150.69+19.69+15.03%19162024-06-28203.00-72.00-26.18%12
256.95+66.90+35.20%361652024-07-19269.10-24.47-8.34%9010
318.96+20.34+6.81%51142024-08-16353.95-10.66-2.92%316
408.000.00-1242024-10-18444.65-30.55-6.43%112
508.400.00-28682024-11-15514.850.00-753
550.00-11.30-2.01%11212025-01-17581.000.00-230
544.460.00-1162025-02-21734.060.00-15
805.00+90.40+12.65%182025-12-19795.250.00-2020
816.00+51.00+6.67%1102026-01-16818.300.00-21
814.000.00-1292026-06-18-----