UK markets open in 5 hours 37 minutes
NIKKEI 225
37,664.95 +36.47 (+0.10%) HANG SENG
17,284.54 0.00 (0.00%) CRUDE OIL
83.88 +0.31 (+0.37%) GOLD FUTURES
2,338.40 -4.10 (-0.18%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,198.86 -373.93 (-0.73%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1700.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | -0.28 | -70.00% | 139 | 941 | 2024-04-26 | 437.65 | 0.00 | - | 86 | 0 |
| 5.32 | -4.60 | -46.37% | 45 | 252 | 2024-05-03 | 480.00 | +131.00 | +37.54% | 1 | 15 |
| 20.00 | -10.12 | -33.60% | 4 | 41 | 2024-05-10 | 441.34 | 0.00 | - | 14 | 9 |
| 37.10 | -10.90 | -22.71% | 20 | 223 | 2024-05-17 | 478.18 | +46.44 | +10.76% | 1 | 33 |
| 65.22 | 0.00 | - | 3 | 14 | 2024-05-24 | - | - | - | - | - |
| 70.70 | -49.30 | -41.08% | 4 | 19 | 2024-05-31 | - | - | - | - | - |
| 113.10 | -9.90 | -8.05% | 6 | 220 | 2024-06-21 | 588.66 | 0.00 | - | 1 | 11 |
| 178.00 | 0.00 | - | 3 | 71 | 2024-07-19 | 665.45 | 0.00 | - | 3 | 5 |
| 239.65 | 0.00 | - | 1 | 28 | 2024-08-16 | 519.62 | 0.00 | - | 1 | 4 |
| 327.95 | 0.00 | - | 4 | 15 | 2024-10-18 | 630.21 | 0.00 | - | 1 | 7 |
| 302.50 | -22.50 | -6.92% | 3 | 37 | 2024-11-15 | 657.90 | 0.00 | - | 2 | 58 |
| 371.88 | 0.00 | - | 10 | 107 | 2025-01-17 | 777.04 | 0.00 | - | 3 | 31 |
| 330.20 | 0.00 | - | 2 | 4 | 2025-02-21 | 772.11 | 0.00 | - | 1 | 4 |
| 534.00 | 0.00 | - | 1 | 3 | 2025-12-19 | 795.25 | 0.00 | - | 20 | 20 |
| 662.00 | 0.00 | - | 1 | 9 | 2026-01-16 | 818.30 | 0.00 | - | 2 | 1 |
| 893.80 | 0.00 | - | 3 | 23 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.