MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:45PM EDT. Market open.
Strike:1710.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C01710000 | 2024-05-03 3:21PM EDT | 2024-05-10 | 2.20 | 0.02 | 3.35 | 0.00 | - | 3 | 4 | 117.74% |
| MSTR240517C01710000 | 2024-05-06 9:42AM EDT | 2024-05-17 | 13.85 | 8.90 | 11.70 | +8.87 | +178.11% | 2 | 16 | 108.02% |
| MSTR240614C01710000 | 2024-05-03 10:20AM EDT | 2024-06-14 | 66.24 | 70.00 | 79.00 | 0.00 | - | 6 | 6 | 113.72% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240517P01710000 | 2024-04-19 10:42AM EDT | 2024-05-17 | 557.25 | 412.90 | 426.75 | 0.00 | - | 4 | 5 | 95.06% |
© 2024 Yahoo. All rights reserved.