UK markets close in 54 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
172.45-10.55 (-5.77%)
As of 10:36AM EST. Market open.
In the money
Show:ListStraddle
Strike:172.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR221202C001725002022-11-28 10:17AM EST2022-12-027.907.408.10-3.64-31.54%443496.61%
MSTR221209C001725002022-11-28 10:20AM EST2022-12-0910.809.5010.90-3.37-23.78%3282.04%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR221202P001725002022-11-28 10:15AM EST2022-12-0210.9110.8012.10+5.11+88.10%2092142.02%
MSTR221209P001725002022-11-25 12:50PM EST2022-12-0911.0814.8017.600.00-34129.94%
MSTR221216P001725002022-11-28 10:15AM EST2022-12-1621.3020.9022.50+2.52+13.42%228138.64%