MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1725.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240524C01725000 | 2024-04-30 9:30AM EDT | 2024-05-24 | 31.10 | 17.10 | 22.20 | 0.00 | - | 2 | 3 | 109.88% |
| MSTR240531C01725000 | 2024-05-06 3:49PM EDT | 2024-05-31 | 32.00 | 29.60 | 35.05 | -66.07 | -67.37% | 1 | 4 | 109.38% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510P01725000 | 2024-04-04 10:44AM EDT | 2024-05-10 | 292.00 | 496.00 | 513.65 | 0.00 | - | 2 | 1 | 288.00% |
© 2024 Yahoo. All rights reserved.