UK markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,684.84+140.77 (+9.12%)
At close: 04:00PM EDT
1,674.01 -10.83 (-0.64%)
After hours: 05:11PM EDT
In the money
Show:ListStraddle
Strike:1740.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.20-2.05-91.11%371472024-05-24199.520.00-112
50.40+26.23+108.52%45182024-05-31-----
79.50+6.05+8.24%1122024-06-07-----
144.15+48.98+51.47%1172024-06-21220.050.00-218
47.500.00-662024-06-28-----
237.79-29.11-10.91%3352024-07-19307.050.00-17
326.420.00-182024-08-16409.400.00-1115
256.590.00--42024-10-18472.450.00-27
429.65-46.54-9.77%252024-11-15527.400.00-68
556.00-6.00-1.07%2212025-01-17575.450.00-1426
536.05+149.25+38.59%3122025-02-21704.300.00-11
883.760.00-112025-12-19-----
479.400.00-112026-01-16779.700.00-35
562.000.00-212026-06-18-----