UK markets open in 2 hours 2 minutes
NIKKEI 225
38,027.85 +399.37 (+1.06%) HANG SENG
17,626.75 +342.21 (+1.98%) CRUDE OIL
83.85 +0.28 (+0.34%) GOLD FUTURES
2,347.90 +5.40 (+0.23%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,371.57 -82.62 (-0.16%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1740.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | - | 1 | 0 | 2024-04-26 | 460.10 | 0.00 | - | 20 | 0 |
| 4.77 | 0.00 | - | 1 | 0 | 2024-05-03 | 304.45 | 0.00 | - | 2 | 0 |
| 17.09 | 0.00 | - | 1 | 0 | 2024-05-10 | - | - | - | - | - |
| 34.36 | 0.00 | - | 2 | 0 | 2024-05-17 | 424.37 | 0.00 | - | 4 | 0 |
| 77.00 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 110.73 | 0.00 | - | 1 | 0 | 2024-06-21 | 475.70 | 0.00 | - | 1 | 0 |
| 196.00 | 0.00 | - | 1 | 0 | 2024-07-19 | 654.85 | 0.00 | - | 3 | 0 |
| 178.95 | 0.00 | - | 1 | 0 | 2024-08-16 | 531.10 | 0.00 | - | 2 | 0 |
| 256.59 | 0.00 | - | - | 0 | 2024-10-18 | 718.80 | 0.00 | - | 3 | 0 |
| 284.00 | 0.00 | - | 1 | 0 | 2024-11-15 | 699.32 | 0.00 | - | 1 | 0 |
| 337.00 | 0.00 | - | 2 | 0 | 2025-01-17 | 710.10 | 0.00 | - | - | 5 |
| 386.80 | 0.00 | - | 1 | 0 | 2025-02-21 | 704.30 | 0.00 | - | 1 | 1 |
| 883.76 | 0.00 | - | 1 | 0 | 2025-12-19 | - | - | - | - | - |
| - | - | - | - | - | 2026-01-16 | 779.70 | 0.00 | - | 3 | 0 |
| 562.00 | 0.00 | - | 2 | 0 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.