MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1740.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 104.48 | +56.48 | +117.67% | 56 | 40 | 2024-08-02 | 94.90 | -128.50 | -57.52% | 54 | 38 |
| 137.00 | +64.20 | +88.19% | 17 | 16 | 2024-08-09 | 120.00 | -13.59 | -10.17% | 3 | 2 |
| 102.87 | 0.00 | - | 2 | 76 | 2024-08-16 | 146.69 | -73.31 | -33.32% | 5 | 29 |
| 197.48 | 0.00 | - | 6 | 9 | 2024-08-23 | 210.29 | 0.00 | - | 1 | 2 |
| 223.50 | +9.07 | +4.23% | 6 | 4 | 2024-08-30 | - | - | - | - | - |
| 278.55 | +83.10 | +42.52% | 1 | 94 | 2024-09-20 | 247.11 | -17.89 | -6.75% | 1 | 11 |
| 333.94 | +72.94 | +27.95% | 1 | 18 | 2024-10-18 | 304.74 | -71.99 | -19.11% | 6 | 12 |
| 429.25 | 0.00 | - | 2 | 23 | 2024-11-15 | 466.95 | 0.00 | - | 1 | 12 |
| 504.09 | +65.07 | +14.82% | 1 | 29 | 2025-01-17 | 435.95 | -157.35 | -26.52% | 3 | 24 |
| 448.90 | 0.00 | - | 10 | 63 | 2025-02-21 | 472.60 | 0.00 | - | 1 | 2 |
| 731.00 | 0.00 | - | 1 | 2 | 2025-12-19 | - | - | - | - | - |
| 743.05 | 0.00 | - | 1 | 0 | 2026-01-16 | 779.70 | 0.00 | - | 3 | 5 |
| 845.00 | 0.00 | - | 1 | 3 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.