Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR250117C00175000 | 2024-03-14 9:30AM EDT | 2025-01-17 | 1,527.00 | 1,302.00 | 1,321.55 | 0.00 | - | 1 | 13 | 0.00% |
MSTR251219C00175000 | 2023-07-06 10:23AM EDT | 2025-12-19 | 225.00 | 229.20 | 237.00 | 0.00 | - | 1 | 4 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240621P00175000 | 2024-03-08 12:10PM EDT | 2024-06-21 | 0.64 | 0.00 | 10.00 | 0.00 | - | 1 | 15 | 262.79% |
MSTR250117P00175000 | 2024-04-18 3:10PM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
MSTR251219P00175000 | 2024-01-12 3:33PM EDT | 2025-12-19 | 26.00 | 12.20 | 22.00 | 0.00 | - | 1 | 12 | 104.40% |
MSTR260116P00175000 | 2024-04-17 12:19PM EDT | 2026-01-16 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |