UK markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
352.84+15.85 (+4.70%)
At close: 04:00PM EDT
350.00 -2.84 (-0.80%)
After hours: 04:43PM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR220812C001750002022-07-19 10:14AM EDT2022-08-1266.50175.70179.900.00-30805.47%
MSTR220819C001750002022-08-03 12:34PM EDT2022-08-19138.53175.10180.000.00-30287.50%
MSTR220826C001750002022-07-19 11:18AM EDT2022-08-2683.27175.10180.000.00-130209.96%
MSTR220923C001750002022-08-09 3:29PM EDT2022-09-23147.75176.10180.600.00-1196.68%
MSTR221021C001750002022-08-03 2:53PM EDT2022-10-21145.50178.00182.600.00-11499.12%
MSTR230120C001750002022-08-04 11:02AM EDT2023-01-20158.49183.50188.300.00-11188.16%
MSTR231215C001750002022-03-14 12:04AM EDT2023-12-15277.000.000.000.00---0.00%
MSTR240119C001750002022-08-12 2:42PM EDT2024-01-19201.50194.90212.20+18.90+10.35%12474.22%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR220812P001750002022-08-12 3:15PM EDT2022-08-120.030.000.05-0.02-40.00%465450.00%
MSTR220819P001750002022-08-11 9:51AM EDT2022-08-190.050.000.400.00-3209197.85%
MSTR220826P001750002022-08-11 2:46PM EDT2022-08-260.500.001.050.00-37164.45%
MSTR220909P001750002022-08-08 10:07AM EDT2022-09-093.000.702.350.00-54141.11%
MSTR220916P001750002022-08-12 2:40PM EDT2022-09-162.402.003.10-0.20-7.69%5839140.31%
MSTR221021P001750002022-08-12 12:03PM EDT2022-10-217.726.408.00-1.12-12.67%175128.92%
MSTR230120P001750002022-08-12 2:23PM EDT2023-01-2018.5017.1018.30+0.42+2.32%366114.83%
MSTR231215P001750002022-08-04 11:56AM EDT2023-12-1554.1342.6047.800.00-5896101.37%
MSTR240119P001750002022-08-04 11:56AM EDT2024-01-1956.6347.8052.300.00-5868103.73%