UK markets closed
NIKKEI 225
27,327.11 -106.29 (-0.39%) HANG SENG
21,842.33 -227.40 (-1.03%) CRUDE OIL
78.96 +1.06 (+1.36%) GOLD FUTURES
1,945.80 +6.60 (+0.34%) DOW
33,943.90 +226.81 (+0.67%) BTC-GBP
18,793.63 +259.94 (+1.40%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:47PM EST. Market open.
Strike:175.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | - | 1 | 1 | 2023-02-03 | 0.22 | -0.08 | -26.67% | 1 | 185 |
| 63.30 | 0.00 | - | 2 | 6 | 2023-02-10 | 1.07 | +0.07 | +7.00% | 1 | 19 |
| 78.20 | -6.25 | -7.40% | 1 | 65 | 2023-02-17 | 2.22 | 0.00 | - | 1 | 159 |
| - | - | - | - | - | 2023-02-24 | 4.00 | 0.00 | - | 10 | 16 |
| - | - | - | - | - | 2023-03-03 | 4.70 | -2.35 | -33.33% | 2 | 2 |
| 79.30 | +10.30 | +14.93% | 6 | 430 | 2023-03-17 | 7.75 | -0.78 | -9.14% | 10 | 114 |
| 60.43 | 0.00 | - | 1 | 4 | 2023-04-21 | 14.25 | 0.00 | - | 2 | 101 |
| 72.75 | 0.00 | - | 1 | 13 | 2023-06-16 | 21.79 | -3.43 | -13.60% | 1 | 20 |
| 62.50 | 0.00 | - | 1 | 2 | 2023-07-21 | 71.40 | 0.00 | - | 5 | 5 |
| 56.10 | 0.00 | - | 1 | 0 | 2023-12-15 | 86.10 | 0.00 | - | 1 | 101 |
| 80.15 | 0.00 | - | 1 | 37 | 2024-01-19 | 55.90 | 0.00 | - | 2 | 67 |
| 89.05 | 0.00 | - | 1 | 9 | 2025-01-17 | 100.81 | 0.00 | - | 2 | 11 |
© 2023 Yahoo. All rights reserved.
