UK markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
254.25+8.56 (+3.48%)
As of 02:47PM EST. Market open.
In the money
Show:ListStraddle
Strike:175.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
65.000.00-112023-02-030.22-0.08-26.67%1185
63.300.00-262023-02-101.07+0.07+7.00%119
78.20-6.25-7.40%1652023-02-172.220.00-1159
-----2023-02-244.000.00-1016
-----2023-03-034.70-2.35-33.33%22
79.30+10.30+14.93%64302023-03-177.75-0.78-9.14%10114
60.430.00-142023-04-2114.250.00-2101
72.750.00-1132023-06-1621.79-3.43-13.60%120
62.500.00-122023-07-2171.400.00-55
56.100.00-102023-12-1586.100.00-1101
80.150.00-1372024-01-1955.900.00-267
89.050.00-192025-01-17100.810.00-211