MSTR - MicroStrategy Incorporated
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:175.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.30 | 0.00 | - | 3 | 15 | 2023-06-16 | 0.21 | 0.00 | - | 6 | 232 |
| 109.20 | 0.00 | - | 20 | 26 | 2023-07-21 | 2.03 | +0.86 | +73.50% | 7 | 30 |
| - | - | - | - | - | 2023-08-18 | 2.52 | -0.73 | -22.46% | 1 | 12 |
| - | - | - | - | - | 2023-10-20 | 12.15 | 0.00 | - | 4 | 14 |
| 56.10 | 0.00 | - | 1 | 0 | 2023-12-15 | 13.80 | 0.00 | - | 3 | 123 |
| 121.60 | 0.00 | - | 1 | 31 | 2024-01-19 | 16.50 | 0.00 | - | 5 | 71 |
| - | - | - | - | - | 2024-06-21 | 35.35 | 0.00 | - | 1 | 2 |
| 134.00 | 0.00 | - | 1 | 14 | 2025-01-17 | 45.86 | 0.00 | - | 13 | 15 |
| 167.25 | 0.00 | - | 1 | 3 | 2025-12-19 | 74.22 | 0.00 | - | 10 | 10 |
© 2023 Yahoo. All rights reserved.