MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1750.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C01750000 | 2024-05-06 3:55PM EDT | 2024-05-10 | 0.75 | 0.00 | 1.38 | -0.31 | -29.25% | 105 | 70 | 117.97% |
| MSTR240517C01750000 | 2024-05-06 3:15PM EDT | 2024-05-17 | 7.00 | 5.90 | 9.35 | -1.91 | -21.44% | 26 | 65 | 113.09% |
| MSTR240524C01750000 | 2024-05-06 11:09AM EDT | 2024-05-24 | 22.30 | 16.65 | 20.80 | +4.00 | +21.86% | 1 | 14 | 111.84% |
| MSTR240531C01750000 | 2024-05-02 10:24AM EDT | 2024-05-31 | 14.90 | 27.50 | 32.70 | 0.00 | - | 1 | 6 | 110.01% |
| MSTR240607C01750000 | 2024-05-03 10:10AM EDT | 2024-06-07 | 49.00 | 40.15 | 48.00 | 0.00 | - | 2 | 2 | 111.05% |
| MSTR240614C01750000 | 2024-05-03 12:33PM EDT | 2024-06-14 | 60.00 | 55.70 | 65.00 | 0.00 | - | 8 | 8 | 113.54% |
| MSTR240621C01750000 | 2024-05-06 10:02AM EDT | 2024-06-21 | 91.00 | 68.65 | 75.05 | +16.47 | +22.10% | 1 | 13 | 112.47% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510P01750000 | 2024-04-22 2:35PM EDT | 2024-05-10 | 458.42 | 473.75 | 492.00 | 0.00 | - | - | 0 | 133.51% |
| MSTR240517P01750000 | 2024-04-18 1:57PM EDT | 2024-05-17 | 576.55 | 480.45 | 497.40 | 0.00 | - | 5 | 11 | 113.46% |
| MSTR240621P01750000 | 2024-04-23 12:29PM EDT | 2024-06-21 | 535.25 | 538.65 | 554.00 | 0.00 | - | - | 2 | 108.02% |
© 2024 Yahoo. All rights reserved.