UK markets close in 49 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,713.22-14.02 (-0.81%)
As of 10:41AM EDT. Market open.
In the money
Show:ListStraddle
Strike:180.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240621C001800002023-12-01 2:53PM EDT2024-06-21349.97453.50465.000.00-120.00%
MSTR250117C001800002024-03-06 2:02PM EDT2025-01-171,106.951,256.001,276.000.00-2300.00%
MSTR251219C001800002024-03-28 10:49AM EDT2025-12-191,685.451,124.001,142.000.00-150.00%
MSTR260116C001800002024-03-05 3:51PM EDT2026-01-16984.821,452.001,472.000.00-230.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240621P001800002024-03-27 2:03PM EDT2024-06-210.620.004.500.00-1320340.82%
MSTR250117P001800002024-04-25 12:07PM EDT2025-01-176.002.006.000.00-531134.89%
MSTR251219P001800002024-03-11 2:29PM EDT2025-12-1920.009.0019.000.00-59109.97%
MSTR260116P001800002024-05-07 2:24PM EDT2026-01-1620.2012.0019.000.00-113109.85%