MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1800.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.27 | 0.00 | - | 205 | 0 | 2024-05-10 | 754.08 | 0.00 | - | 1 | 0 |
| 5.30 | 0.00 | - | 196 | 0 | 2024-05-17 | 591.39 | 0.00 | - | 1 | 0 |
| 20.90 | 0.00 | - | 1 | 0 | 2024-05-24 | 622.65 | 0.00 | - | 1 | 0 |
| 27.50 | 0.00 | - | 10 | 0 | 2024-05-31 | 601.15 | 0.00 | - | 2 | 0 |
| 47.10 | 0.00 | - | 1 | 0 | 2024-06-07 | 768.08 | 0.00 | - | - | 0 |
| 71.00 | 0.00 | - | 3 | 0 | 2024-06-21 | 540.00 | 0.00 | - | 3 | 0 |
| 122.29 | 0.00 | - | 14 | 0 | 2024-07-19 | 634.00 | 0.00 | - | 10 | 0 |
| 193.93 | 0.00 | - | 6 | 0 | 2024-08-16 | 624.00 | 0.00 | - | 1 | 0 |
| 253.33 | 0.00 | - | 1 | 0 | 2024-10-18 | 741.05 | 0.00 | - | 1 | 0 |
| 236.00 | 0.00 | - | 1 | 0 | 2024-11-15 | 718.37 | 0.00 | - | 2 | 3 |
| 280.82 | 0.00 | - | 3 | 0 | 2025-01-17 | 738.00 | 0.00 | - | 3 | 5 |
| 342.79 | 0.00 | - | 1 | 0 | 2025-02-21 | 799.04 | 0.00 | - | 1 | 0 |
| 492.59 | 0.00 | - | 2 | 0 | 2025-12-19 | - | - | - | - | - |
| 394.04 | 0.00 | - | 3 | 0 | 2026-01-16 | 818.50 | 0.00 | - | 2 | 2 |
| 410.00 | 0.00 | - | 1 | 0 | 2026-06-18 | 877.80 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.