MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1800.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | +49.45 | +161.87% | 1,288 | 1,050 | 2024-08-02 | 125.00 | -80.68 | -39.23% | 115 | 48 |
| 106.92 | +48.92 | +84.34% | 94 | 98 | 2024-08-09 | 156.00 | -21.74 | -12.23% | 13 | 8 |
| 138.85 | +61.35 | +79.16% | 61 | 222 | 2024-08-16 | 181.61 | -45.14 | -19.91% | 3 | 15 |
| 175.00 | +62.08 | +54.98% | 4 | 50 | 2024-08-23 | - | - | - | - | - |
| 183.62 | +57.62 | +45.73% | 5 | 34 | 2024-08-30 | 282.00 | 0.00 | - | 7 | 3 |
| 243.16 | +63.16 | +35.09% | 36 | 91 | 2024-09-20 | 280.00 | -120.00 | -30.00% | 2 | 5 |
| 320.60 | +83.65 | +35.30% | 4 | 99 | 2024-10-18 | 344.55 | -105.45 | -23.43% | 6 | 13 |
| 393.59 | +74.25 | +23.25% | 6 | 49 | 2024-11-15 | 401.00 | -90.01 | -18.33% | 4 | 106 |
| 450.00 | +65.00 | +16.88% | 1 | 159 | 2025-01-17 | 480.65 | 0.00 | - | 4 | 9 |
| 522.00 | +65.25 | +14.29% | 1 | 51 | 2025-02-21 | 713.27 | 0.00 | - | 1 | 10 |
| 755.00 | -28.00 | -3.58% | 17 | 63 | 2025-12-19 | 770.00 | 0.00 | - | 1 | 0 |
| 663.60 | 0.00 | - | 1 | 33 | 2026-01-16 | 716.00 | -23.00 | -3.11% | 1 | 4 |
| 804.00 | 0.00 | - | 2 | 22 | 2026-06-18 | 764.00 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.