MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1810.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C01810000 | 2024-05-06 3:47PM EDT | 2024-05-10 | 0.40 | 0.00 | 1.80 | -8.20 | -95.35% | 9 | 4 | 132.86% |
| MSTR240517C01810000 | 2024-05-06 11:55AM EDT | 2024-05-17 | 9.00 | 4.35 | 8.35 | +1.20 | +15.38% | 22 | 53 | 117.46% |
| MSTR240531C01810000 | 2024-05-03 2:15PM EDT | 2024-05-31 | 28.03 | 22.80 | 28.05 | 0.00 | - | 2 | 3 | 111.48% |
| MSTR240621C01810000 | 2024-05-06 10:18AM EDT | 2024-06-21 | 81.00 | 61.15 | 67.50 | +48.58 | +149.85% | 4 | 22 | 113.45% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240517P01810000 | 2024-05-03 3:51PM EDT | 2024-05-17 | 592.36 | 538.70 | 555.90 | 0.00 | - | 20 | 22 | 116.58% |
© 2024 Yahoo. All rights reserved.