UK markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
178.21+1.54 (+0.87%)
As of 02:16PM EST. Market open.
In the money
Show:ListStraddle
Strike:182.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR221202C001825002022-11-29 1:54PM EST2022-12-024.594.605.10+0.09+2.00%549290.04%
MSTR221209C001825002022-11-29 10:33AM EST2022-12-0910.108.409.00+2.30+29.49%2385.82%
MSTR221216C001825002022-11-29 10:52AM EST2022-12-1613.5011.5012.40+3.00+28.57%21887.70%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR221202P001825002022-11-29 1:54PM EST2022-12-0210.909.5010.30-2.50-18.66%3490100.44%
MSTR221209P001825002022-11-29 2:02PM EST2022-12-0916.3015.8017.00-1.70-9.44%345113.49%
MSTR221216P001825002022-11-29 11:36AM EST2022-12-1622.4021.2022.40-1.60-6.67%2438122.94%