UK markets close in 5 hours 37 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
336.99+1.19 (+0.35%)
At close: 04:00PM EDT
338.84 +1.85 (+0.55%)
Pre-market: 05:52AM EDT
In the money
Show:ListStraddle
Strike:182.50
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR220812C001825002022-08-02 1:37PM EDT2022-08-12101.780.000.000.00--00.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR220812P001825002022-08-09 12:11PM EDT2022-08-120.050.000.000.00-10050.00%
MSTR220819P001825002022-08-11 1:03PM EDT2022-08-190.200.000.000.00-14050.00%