UK markets closed
NIKKEI 225
28,027.84 -134.99 (-0.48%) HANG SENG
18,204.68 +906.74 (+5.24%) CRUDE OIL
78.46 +1.22 (+1.58%) GOLD FUTURES
1,765.70 +10.40 (+0.59%) DOW
33,870.04 +20.58 (+0.06%) BTC-GBP
13,739.69 +164.01 (+1.21%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:16PM EST. Market open.
Strike:182.50
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR221202C00182500 | 2022-11-29 1:54PM EST | 2022-12-02 | 4.59 | 4.60 | 5.10 | +0.09 | +2.00% | 54 | 92 | 90.04% |
| MSTR221209C00182500 | 2022-11-29 10:33AM EST | 2022-12-09 | 10.10 | 8.40 | 9.00 | +2.30 | +29.49% | 2 | 3 | 85.82% |
| MSTR221216C00182500 | 2022-11-29 10:52AM EST | 2022-12-16 | 13.50 | 11.50 | 12.40 | +3.00 | +28.57% | 2 | 18 | 87.70% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR221202P00182500 | 2022-11-29 1:54PM EST | 2022-12-02 | 10.90 | 9.50 | 10.30 | -2.50 | -18.66% | 34 | 90 | 100.44% |
| MSTR221209P00182500 | 2022-11-29 2:02PM EST | 2022-12-09 | 16.30 | 15.80 | 17.00 | -1.70 | -9.44% | 34 | 5 | 113.49% |
| MSTR221216P00182500 | 2022-11-29 11:36AM EST | 2022-12-16 | 22.40 | 21.20 | 22.40 | -1.60 | -6.67% | 24 | 38 | 122.94% |
© 2022 Yahoo. All rights reserved.
