MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:182.50
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR220812C00182500 | 2022-08-02 1:37PM EDT | 2022-08-12 | 101.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR220812P00182500 | 2022-08-09 12:11PM EDT | 2022-08-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| MSTR220819P00182500 | 2022-08-11 1:03PM EDT | 2022-08-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
© 2022 Yahoo. All rights reserved.
