Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR220812C00182500 | 2022-08-02 1:37PM EDT | 2022-08-12 | 101.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR220812P00182500 | 2022-08-09 12:11PM EDT | 2022-08-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
MSTR220819P00182500 | 2022-08-11 1:03PM EDT | 2022-08-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |