MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1820.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.76 | -0.15 | -16.48% | 7 | 30 | 2024-04-26 | 540.00 | 0.00 | - | 55 | 0 |
| 6.15 | 0.00 | - | 1 | 4 | 2024-05-03 | 580.60 | 0.00 | - | 1 | 0 |
| 28.07 | 0.00 | - | 1 | 8 | 2024-05-10 | - | - | - | - | - |
| 25.89 | -12.85 | -33.17% | 5 | 3 | 2024-05-17 | - | - | - | - | - |
| 90.55 | 0.00 | - | 1 | 58 | 2024-06-21 | 704.55 | 0.00 | - | 3 | 49 |
| 150.68 | 0.00 | - | 1 | 3 | 2024-07-19 | 640.00 | 0.00 | - | 1 | 3 |
| 181.35 | -2.65 | -1.44% | 6 | 19 | 2024-08-16 | 567.50 | 0.00 | - | 4 | 4 |
| 303.67 | 0.00 | - | 1 | 3 | 2024-10-18 | - | - | - | - | - |
| 677.25 | 0.00 | - | 2 | 3 | 2024-11-15 | 808.00 | 0.00 | - | 1 | 3 |
| 395.00 | 0.00 | - | 5 | 4 | 2025-01-17 | 775.00 | 0.00 | - | 21 | 15 |
| 342.00 | 0.00 | - | 1 | 1 | 2025-02-21 | 782.55 | 0.00 | - | - | 1 |
| 742.00 | 0.00 | - | 1 | 1 | 2025-12-19 | - | - | - | - | - |
| 560.00 | 0.00 | - | 1 | 1 | 2026-01-16 | 930.00 | 0.00 | - | - | 16 |
| 1,079.80 | 0.00 | - | 4 | 2 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.