MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:49AM EDT. Market open.
Strike:1830.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C01830000 | 2024-05-06 9:58AM EDT | 2024-05-10 | 0.65 | 0.07 | 1.22 | -151.38 | -99.57% | 6 | 3 | 118.60% |
| MSTR240517C01830000 | 2024-05-03 2:03PM EDT | 2024-05-17 | 7.22 | 6.70 | 8.45 | 0.00 | - | 4 | 7 | 113.91% |
| MSTR240524C01830000 | 2024-04-17 1:50PM EDT | 2024-05-24 | 51.10 | 18.05 | 22.25 | 0.00 | - | 1 | 2 | 114.66% |
| MSTR240614C01830000 | 2024-05-03 11:30AM EDT | 2024-06-14 | 58.09 | 59.00 | 67.15 | +9.37 | +19.23% | 1 | 1 | 115.23% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240517P01830000 | 2024-04-03 10:24AM EDT | 2024-05-17 | 433.85 | 615.15 | 628.65 | 0.00 | - | 1 | 5 | 266.72% |
© 2024 Yahoo. All rights reserved.